Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	40.03	42.52	39.85	42.44	585,796	+2.74(+6.90%)
Nov 19, 2024	37.25	39.96	37.08	39.70	488,777	+1.73(+4.56%)
Nov 18, 2024	40.06	40.06	37.00	37.97	1,102,571	-1.04(-2.67%)
Nov 15, 2024	42.94	42.94	38.35	39.01	1,347,541	-3.85(-8.98%)
Nov 14, 2024	41.75	46.33	38.96	42.86	2,463,589	-8.94(-17.26%)
Nov 13, 2024	50.07	54.19	50.00	51.80	1,033,787	+1.89(+3.79%)
Nov 12, 2024	52.50	53.88	48.67	49.91	725,215	-2.11(-4.06%)
Nov 11, 2024	53.42	53.99	51.64	52.02	432,366	-0.49(-0.93%)
Nov 08, 2024	49.69	53.00	49.68	52.51	467,677	+2.60(+5.21%)
Nov 07, 2024	48.86	50.25	48.25	49.91	578,891	+1.67(+3.46%)
Nov 06, 2024	47.45	48.58	46.27	48.24	399,974	+2.44(+5.33%)
Nov 05, 2024	45.33	46.55	44.91	45.80	320,528	-0.03(-0.07%)
Nov 04, 2024	45.63	47.02	44.75	45.83	364,698	+0.19(+0.42%)
Nov 01, 2024	45.45	46.50	44.99	45.64	462,988	+0.58(+1.29%)
Oct 31, 2024	44.50	45.31	43.59	45.06	442,125	+0.64(+1.44%)
Oct 30, 2024	46.05	46.09	44.19	44.42	512,712	-2.13(-4.58%)
Oct 29, 2024	46.91	47.14	45.31	46.55	594,423	-0.65(-1.38%)
Oct 28, 2024	51.66	51.91	46.19	47.20	1,069,456	-3.40(-6.72%)
Oct 25, 2024	53.90	53.99	50.56	50.60	556,357	-2.44(-4.60%)
Oct 24, 2024	54.77	55.75	52.59	53.04	438,715	-1.18(-2.18%)
Oct 23, 2024	56.76	57.11	52.00	54.22	642,031	-2.76(-4.84%)
Oct 22, 2024	56.50	57.72	55.57	56.98	425,538	+0.56(+0.99%)
Oct 21, 2024	57.44	57.48	55.87	56.42	625,657	-1.06(-1.84%)
Oct 18, 2024	56.18	59.23	56.01	57.48	558,917	+1.07(+1.90%)
Oct 17, 2024	54.99	57.20	54.99	56.41	462,520	+1.59(+2.90%)
Oct 16, 2024	53.83	55.88	53.04	54.82	524,967	+1.33(+2.49%)
Oct 15, 2024	50.95	54.31	50.56	53.49	541,899	+2.60(+5.11%)
Oct 14, 2024	50.90	51.21	49.74	50.89	387,489	+0.18(+0.35%)
Oct 11, 2024	49.67	52.45	49.67	50.71	441,482	+1.04(+2.09%)
Oct 10, 2024	50.61	50.61	48.53	49.67	588,260	-1.32(-2.59%)
Oct 09, 2024	50.58	52.00	49.66	50.99	542,781	-0.01(-0.02%)
Oct 08, 2024	50.74	51.95	50.31	51.00	399,113	+0.36(+0.71%)
Oct 07, 2024	50.25	50.96	49.45	50.64	574,316	+0.27(+0.54%)
Oct 04, 2024	50.94	51.81	49.86	50.37	792,557	+0.62(+1.25%)
Oct 03, 2024	47.50	51.56	47.25	49.75	1,237,292	+3.87(+8.44%)
Oct 02, 2024	43.75	46.55	43.75	45.88	352,021	+1.43(+3.22%)
Oct 01, 2024	44.72	44.81	42.89	44.45	276,608	-0.51(-1.13%)
Sep 30, 2024	43.66	46.82	43.66	44.96	600,703	+0.89(+2.02%)
Sep 27, 2024	44.48	44.97	43.39	44.07	187,542	-0.16(-0.36%)
Sep 26, 2024	44.93	45.51	43.90	44.23	294,637	-0.23(-0.52%)
Sep 25, 2024	45.91	46.75	44.20	44.46	263,126	-1.45(-3.16%)
Sep 24, 2024	44.45	45.99	43.33	45.91	241,128	+1.47(+3.31%)
Sep 23, 2024	45.36	46.02	44.00	44.44	282,138	-0.58(-1.29%)
Sep 20, 2024	46.43	46.89	44.84	45.02	695,703	-1.45(-3.12%)
Sep 19, 2024	46.64	47.55	45.75	46.47	342,598	+1.14(+2.51%)
Sep 18, 2024	43.33	46.71	42.51	45.33	382,614	+1.76(+4.04%)
Sep 17, 2024	44.31	44.38	43.15	43.57	178,533	-0.40(-0.91%)
Sep 16, 2024	45.06	45.11	43.07	43.97	323,976	-1.17(-2.59%)
Sep 13, 2024	42.34	45.78	42.09	45.14	614,154	+3.07(+7.30%)
Sep 12, 2024	41.57	42.91	41.32	42.07	238,345	+0.70(+1.69%)
Sep 11, 2024	41.06	42.00	40.31	41.37	310,640	+0.31(+0.75%)
Sep 10, 2024	39.42	41.63	39.42	41.06	458,078	+1.74(+4.43%)
Sep 09, 2024	38.78	39.74	38.23	39.32	277,108	+1.34(+3.53%)
Sep 06, 2024	39.98	40.35	37.73	37.98	323,100	-2.06(-5.14%)
Sep 05, 2024	39.40	40.20	38.89	40.04	339,341	+0.75(+1.91%)
Sep 04, 2024	39.22	39.92	38.52	39.29	278,142	-0.34(-0.86%)