Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.830	2.910	2.790	2.860	262,392	+0.02(+0.88%)
Mar 10, 2025	3.050	3.110	2.780	2.835	396,966	-0.29(-9.42%)
Mar 07, 2025	3.000	3.150	2.960	3.130	416,498	+0.18(+6.10%)
Mar 06, 2025	3.000	3.040	2.910	2.950	295,781	-0.09(-2.96%)
Mar 05, 2025	2.940	3.119	2.870	3.040	447,629	+0.16(+5.56%)
Mar 04, 2025	2.810	2.950	2.700	2.880	582,503	+0.05(+1.77%)
Mar 03, 2025	3.140	3.190	2.820	2.830	509,180	-0.25(-8.12%)
Feb 28, 2025	3.110	3.160	3.020	3.080	374,841	-0.06(-1.91%)
Feb 27, 2025	3.280	3.400	3.135	3.140	262,658	-0.09(-2.79%)
Feb 26, 2025	3.260	3.350	3.205	3.230	349,655	+0.03(+0.94%)
Feb 25, 2025	3.300	3.400	3.140	3.200	634,452	-0.14(-4.19%)
Feb 24, 2025	3.540	3.575	3.330	3.340	424,602	-0.18(-5.11%)
Feb 21, 2025	3.760	3.840	3.500	3.520	462,066	-0.22(-5.88%)
Feb 20, 2025	3.800	3.851	3.660	3.740	326,205	-0.05(-1.32%)
Feb 19, 2025	3.820	3.910	3.780	3.790	450,816	-0.06(-1.56%)
Feb 18, 2025	3.880	3.980	3.810	3.850	297,762	-0.01(-0.26%)
Feb 14, 2025	3.890	4.030	3.830	3.860	395,132	-0.06(-1.40%)
Feb 13, 2025	3.730	3.960	3.710	3.915	459,509	+0.19(+5.24%)
Feb 12, 2025	3.590	3.740	3.560	3.720	382,053	+0.07(+1.92%)
Feb 11, 2025	3.810	3.830	3.620	3.650	447,911	-0.21(-5.44%)
Feb 10, 2025	3.800	3.940	3.800	3.860	421,130	+0.07(+1.85%)
Feb 07, 2025	3.870	3.996	3.771	3.790	436,670	-0.09(-2.32%)
Feb 06, 2025	3.940	4.040	3.860	3.880	583,612	-0.06(-1.52%)
Feb 05, 2025	3.920	3.980	3.850	3.940	393,158	+0.02(+0.51%)
Feb 04, 2025	3.850	3.941	3.810	3.920	349,398	+0.11(+2.89%)
Feb 03, 2025	3.830	3.900	3.710	3.810	631,925	-0.16(-4.03%)
Jan 31, 2025	4.020	4.130	3.910	3.970	840,947	-0.04(-1.00%)
Jan 30, 2025	3.900	4.130	3.900	4.010	556,985	+0.06(+1.52%)
Jan 29, 2025	4.090	4.140	3.860	3.950	944,089	+0.01(+0.25%)
Jan 28, 2025	3.960	4.030	3.790	3.940	764,935	-0.02(-0.51%)
Jan 27, 2025	4.050	4.320	3.910	3.960	1,128,670	-0.29(-6.82%)
Jan 24, 2025	4.350	4.525	4.175	4.250	1,108,684	-0.15(-3.41%)
Jan 23, 2025	4.480	4.540	4.330	4.400	965,281	-0.13(-2.87%)
Jan 22, 2025	4.770	4.810	4.390	4.530	1,221,206	-0.24(-5.03%)
Jan 21, 2025	5.180	5.181	4.530	4.770	2,441,454	-0.60(-11.17%)
Jan 17, 2025	5.610	5.800	5.295	5.370	3,032,700	-0.20(-3.59%)
Jan 16, 2025	5.780	6.000	5.440	5.570	3,106,717	-0.09(-1.59%)
Jan 15, 2025	5.540	5.700	5.360	5.660	1,739,011	+0.30(+5.70%)
Jan 14, 2025	5.830	5.830	5.280	5.355	2,318,601	-0.64(-10.75%)
Jan 13, 2025	5.200	6.050	5.010	6.000	4,666,795	+0.71(+13.42%)
Jan 10, 2025	5.160	5.450	5.080	5.290	897,761	+0.02(+0.38%)
Jan 08, 2025	5.800	5.900	5.013	5.270	1,581,203	-0.67(-11.28%)
Jan 07, 2025	5.720	6.069	5.470	5.940	2,101,138	+0.22(+3.85%)
Jan 06, 2025	5.680	6.290	5.530	5.720	3,478,734	+0.14(+2.51%)
Jan 03, 2025	5.430	5.649	5.120	5.580	1,441,197	+0.16(+2.95%)