Diamedica Therapeutics Inc (NQ: DMAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.170	4.820	4.170	4.700	182,706	+0.52(+12.44%)
Nov 21, 2024	4.040	4.330	4.030	4.180	1,081,956	+0.16(+3.98%)
Nov 20, 2024	4.050	4.110	3.960	4.020	40,777	-0.02(-0.50%)
Nov 19, 2024	4.110	4.210	4.030	4.040	69,644	-0.11(-2.65%)
Nov 18, 2024	4.100	4.195	3.920	4.150	64,462	+0.14(+3.49%)
Nov 15, 2024	4.160	4.165	3.980	4.010	75,701	-0.11(-2.67%)
Nov 14, 2024	4.290	4.320	4.070	4.120	58,643	-0.14(-3.29%)
Nov 13, 2024	4.330	4.390	4.230	4.260	59,205	-0.05(-1.16%)
Nov 12, 2024	4.250	4.310	4.188	4.310	67,002	+0.08(+1.89%)
Nov 11, 2024	4.310	4.330	4.229	4.230	46,699	-0.07(-1.63%)
Nov 08, 2024	4.200	4.320	4.160	4.300	27,787	+0.12(+2.99%)
Nov 07, 2024	4.290	4.370	4.140	4.175	37,824	-0.16(-3.58%)
Nov 06, 2024	4.370	4.410	4.270	4.330	44,502	-0.04(-0.92%)
Nov 05, 2024	4.440	4.440	4.350	4.370	26,869	-0.06(-1.35%)
Nov 04, 2024	4.280	4.440	4.210	4.430	23,756	+0.18(+4.24%)
Nov 01, 2024	4.390	4.400	4.050	4.250	69,362	-0.12(-2.75%)
Oct 31, 2024	4.340	4.480	4.180	4.370	46,316	+0.01(+0.23%)
Oct 30, 2024	4.330	4.400	4.256	4.360	24,059	+0.04(+0.93%)
Oct 29, 2024	4.300	4.400	4.300	4.320	24,958	+0.02(+0.47%)
Oct 28, 2024	4.390	4.443	4.270	4.300	37,749	-0.09(-2.05%)
Oct 25, 2024	4.340	4.425	4.265	4.390	40,098	+0.05(+1.27%)
Oct 24, 2024	4.310	4.355	4.160	4.335	38,512	-0.04(-1.03%)
Oct 23, 2024	4.300	4.480	4.225	4.380	51,091	+0.08(+1.86%)
Oct 22, 2024	4.270	4.300	4.213	4.300	17,435	+0.01(+0.23%)
Oct 21, 2024	4.290	4.300	4.229	4.290	12,945	-0.05(-1.15%)
Oct 18, 2024	4.250	4.360	4.210	4.340	22,078	+0.05(+1.17%)
Oct 17, 2024	4.360	4.360	4.270	4.290	24,808	-0.11(-2.50%)
Oct 16, 2024	4.427	4.445	4.360	4.400	27,283	-0.05(-1.12%)
Oct 15, 2024	4.490	4.500	4.380	4.450	29,528	-0.01(-0.22%)
Oct 14, 2024	4.300	4.500	4.260	4.460	71,575	+0.21(+4.94%)
Oct 11, 2024	4.410	4.488	4.180	4.250	17,798	-0.17(-3.85%)
Oct 10, 2024	4.500	4.530	4.360	4.420	89,950	-0.08(-1.78%)
Oct 09, 2024	4.730	4.770	4.400	4.500	117,743	-0.15(-3.23%)
Oct 08, 2024	4.460	4.667	4.410	4.650	171,015	+0.28(+6.41%)
Oct 07, 2024	4.460	4.460	4.320	4.370	31,886	+0.01(+0.23%)
Oct 04, 2024	4.460	4.460	4.220	4.360	28,672	-0.03(-0.68%)
Oct 03, 2024	4.450	4.450	4.360	4.390	19,236	-0.06(-1.35%)
Oct 02, 2024	4.180	4.475	4.180	4.450	87,635	+0.22(+5.20%)
Oct 01, 2024	4.170	4.230	4.110	4.230	30,616	+0.04(+0.95%)
Sep 30, 2024	4.150	4.300	4.150	4.190	22,968	+0.01(+0.24%)
Sep 27, 2024	4.220	4.290	4.160	4.180	31,659	-0.12(-2.79%)
Sep 26, 2024	4.150	4.310	4.150	4.300	32,711	+0.16(+3.86%)
Sep 25, 2024	4.100	4.250	4.090	4.140	34,823	+0.11(+2.73%)
Sep 24, 2024	4.040	4.163	3.860	4.030	80,692	+0.02(+0.50%)
Sep 23, 2024	4.100	4.180	4.010	4.010	52,731	-0.12(-2.91%)
Sep 20, 2024	4.080	4.130	3.995	4.130	188,021	+0.09(+2.23%)
Sep 19, 2024	4.160	4.200	3.990	4.040	61,882	-0.09(-2.18%)
Sep 18, 2024	4.358	4.480	3.984	4.130	77,192	-0.22(-5.06%)
Sep 17, 2024	4.500	4.530	4.350	4.350	19,875	-0.14(-3.12%)
Sep 16, 2024	4.540	4.720	4.453	4.490	44,802	-0.01(-0.22%)
Sep 13, 2024	4.340	4.950	4.230	4.500	188,810	+0.21(+4.90%)
Sep 12, 2024	4.320	4.400	4.200	4.290	32,562	-0.09(-2.05%)
Sep 11, 2024	4.140	4.490	4.140	4.380	113,458	+0.19(+4.53%)
Sep 10, 2024	4.150	4.190	4.050	4.190	35,450	+0.05(+1.21%)
Sep 09, 2024	4.070	4.530	4.020	4.140	159,061	+0.11(+2.73%)
Sep 06, 2024	3.820	4.070	3.800	4.030	68,553	+0.18(+4.68%)
Sep 05, 2024	3.880	3.930	3.760	3.850	52,835	-0.11(-2.78%)
Sep 04, 2024	3.840	3.990	3.823	3.960	10,012	+0.07(+1.80%)