Token Cat Limited - American Depositary Shares (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8251	0.8700	0.7512	0.7647	10,037	-0.02(-2.70%)
Mar 10, 2025	0.8600	0.8600	0.7858	0.7859	22,187	-0.05(-6.44%)
Mar 07, 2025	0.7800	0.8700	0.7800	0.8400	40,189	+0.04(+5.00%)
Mar 06, 2025	0.7800	0.8100	0.7800	0.8000	12,219	+0.02(+2.56%)
Mar 05, 2025	0.7500	0.8000	0.7500	0.7800	8,365	-0.00(-0.01%)
Mar 04, 2025	0.7895	0.8080	0.7200	0.7801	80,261	-0.07(-8.22%)
Mar 03, 2025	0.8300	0.8850	0.8300	0.8500	200,316	-0.01(-0.86%)
Feb 28, 2025	0.9022	0.9022	0.8500	0.8574	44,963	-0.09(-9.36%)
Feb 27, 2025	0.9700	1.000	0.9200	0.9459	153,705	-0.05(-4.91%)
Feb 26, 2025	0.9700	1.040	0.8700	0.9947	1,134,309	+0.10(+11.40%)
Feb 25, 2025	0.9060	0.9200	0.8500	0.8929	646,225	+0.00(+0.46%)
Feb 24, 2025	0.8200	0.9033	0.8230	0.8888	131,361	+0.05(+6.06%)
Feb 21, 2025	0.8000	0.8480	0.8000	0.8380	334,257	+0.03(+3.89%)
Feb 20, 2025	0.8001	0.8300	0.8000	0.8066	18,602	-0.03(-3.98%)
Feb 19, 2025	0.8100	0.8500	0.7800	0.8400	179,822	+0.01(+1.07%)
Feb 18, 2025	0.8500	0.8500	0.8001	0.8311	51,266	+0.00(+0.13%)
Feb 14, 2025	0.8206	0.8460	0.8016	0.8300	22,476	+0.01(+1.15%)
Feb 13, 2025	0.8250	0.8400	0.8014	0.8206	40,786	-0.00(-0.06%)
Feb 12, 2025	0.9000	0.8955	0.8011	0.8211	133,135	-0.08(-8.83%)
Feb 11, 2025	0.9300	0.9457	0.9000	0.9006	66,248	-0.04(-3.94%)
Feb 10, 2025	0.9000	0.9480	0.9000	0.9375	69,015	+0.04(+3.94%)
Feb 07, 2025	0.9600	0.9900	0.8924	0.9020	140,780	-0.07(-7.48%)
Feb 06, 2025	0.9800	1.000	0.9610	0.9749	126,649	-0.01(-0.52%)
Feb 05, 2025	1.010	1.100	0.9800	0.9800	597,581	+0.01(+1.03%)
Feb 04, 2025	0.9700	1.000	0.9601	0.9700	139,544	-0.03(-3.00%)
Feb 03, 2025	0.9900	1.040	0.9700	1.000	182,743	-0.01(-0.99%)
Jan 31, 2025	1.010	1.140	0.9600	1.010	534,151	+0.04(+4.12%)
Jan 30, 2025	0.9900	1.140	0.9400	0.9700	563,287	-0.04(-3.96%)
Jan 29, 2025	1.080	1.080	0.9600	1.010	494,591	-0.13(-11.40%)
Jan 28, 2025	1.150	1.150	0.9450	1.140	6,880,361	+0.14(+14.00%)
Jan 27, 2025	0.8666	1.950	0.8205	1.000	28,162,044	+0.11(+12.36%)
Jan 24, 2025	0.9200	0.9800	0.8400	0.8900	246,290	-0.05(-5.52%)
Jan 23, 2025	0.9500	1.000	0.9400	0.9420	19,353	-0.01(-0.56%)
Jan 22, 2025	0.9600	0.9900	0.9400	0.9473	7,233	-0.03(-3.42%)
Jan 21, 2025	1.000	1.020	0.9801	0.9808	37,199	-0.02(-1.92%)
Jan 17, 2025	0.9700	1.098	0.9700	1.000	76,082	+0.03(+3.44%)
Jan 16, 2025	0.9400	1.000	0.9396	0.9667	5,027	+0.03(+2.90%)
Jan 15, 2025	0.9400	1.030	0.9301	0.9395	13,917	-0.00(-0.11%)
Jan 14, 2025	0.9100	0.9405	0.8800	0.9405	23,221	+0.01(+1.13%)
Jan 13, 2025	0.9375	0.9375	0.9000	0.9300	27,793	-0.03(-3.12%)
Jan 10, 2025	0.9300	0.9600	0.9265	0.9600	30,090	-0.04(-3.98%)
Jan 08, 2025	1.030	1.030	0.9481	0.9998	67,497	-0.07(-6.56%)
Jan 07, 2025	1.070	1.100	1.035	1.070	56,181	+0.02(+1.90%)
Jan 06, 2025	1.120	1.120	1.010	1.050	60,008	-0.07(-6.25%)
Jan 03, 2025	1.080	1.150	1.020	1.120	87,600	+0.04(+3.70%)