Ideanomics Inc (NQ: IDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	1.820	2.150	1.720	2.040	1,200,536	+0.22(+12.09%)
Sep 19, 2023	1.910	1.935	1.810	1.820	388,727	-0.08(-4.21%)
Sep 18, 2023	2.100	2.110	1.880	1.900	733,477	-0.20(-9.52%)
Sep 15, 2023	2.240	2.290	2.050	2.100	758,486	-0.10(-4.55%)
Sep 14, 2023	2.110	2.268	2.110	2.200	423,479	+0.04(+1.85%)
Sep 13, 2023	2.350	2.430	2.120	2.160	626,711	-0.16(-6.90%)
Sep 12, 2023	2.150	2.340	2.140	2.320	663,299	+0.19(+8.92%)
Sep 11, 2023	2.090	2.320	2.040	2.130	786,222	+0.06(+2.90%)
Sep 08, 2023	2.330	2.335	2.040	2.070	765,494	-0.26(-11.16%)
Sep 07, 2023	2.510	2.540	2.330	2.330	451,877	-0.12(-5.09%)
Sep 06, 2023	2.750	2.750	2.450	2.455	643,911	-0.32(-11.69%)
Sep 05, 2023	2.970	2.970	2.770	2.780	670,652	-0.19(-6.40%)
Sep 01, 2023	3.100	3.240	2.970	2.970	920,340	-0.05(-1.66%)
Aug 31, 2023	3.040	3.130	3.000	3.020	552,377	-0.01(-0.33%)
Aug 30, 2023	3.150	3.200	2.950	3.030	1,004,971	-0.25(-7.62%)
Aug 29, 2023	3.420	3.420	3.250	3.280	778,759	-0.20(-5.75%)
Aug 28, 2023	3.960	4.098	3.350	3.480	1,061,856	-0.82(-19.07%)
Aug 25, 2023	3.800	4.380	3.250	4.300	2,044,458	+4.27(+12327.75%)
Aug 24, 2023	0.0383	0.0388	0.0334	0.0346	94,151,640	-0.00(-10.13%)
Aug 23, 2023	0.0396	0.0430	0.0370	0.0385	166,412,224	-0.01(-27.36%)
Aug 22, 2023	0.0516	0.0539	0.0490	0.0530	34,295,300	+0.00(+1.92%)
Aug 21, 2023	0.0496	0.0549	0.0478	0.0520	61,805,464	+0.00(+8.11%)
Aug 18, 2023	0.0491	0.0495	0.0465	0.0481	46,884,472	-0.00(-4.56%)
Aug 17, 2023	0.0521	0.0540	0.0480	0.0504	78,846,696	-0.00(-6.32%)
Aug 16, 2023	0.0496	0.0579	0.0493	0.0538	121,539,232	+0.00(+9.80%)
Aug 15, 2023	0.0483	0.0497	0.0465	0.0490	23,228,224	+0.00(+0.00%)
Aug 14, 2023	0.0498	0.0499	0.0473	0.0490	23,906,790	-0.00(-2.00%)
Aug 11, 2023	0.0527	0.0538	0.0475	0.0500	48,194,452	-0.00(-5.66%)
Aug 10, 2023	0.0573	0.0574	0.0516	0.0530	30,471,324	-0.00(-5.19%)
Aug 09, 2023	0.0653	0.0680	0.0500	0.0559	146,057,120	-0.01(-14.00%)
Aug 08, 2023	0.0750	0.0765	0.0640	0.0650	50,328,140	-0.01(-17.20%)
Aug 07, 2023	0.0825	0.0865	0.0710	0.0785	41,729,652	-0.01(-12.68%)
Aug 04, 2023	0.0931	0.0955	0.0861	0.0899	44,133,244	-0.00(-1.21%)
Aug 03, 2023	0.0900	0.0980	0.0875	0.0910	32,355,404	+0.00(+1.11%)
Aug 02, 2023	0.0910	0.0910	0.0875	0.0900	13,516,287	-0.00(-2.70%)
Aug 01, 2023	0.0917	0.0940	0.0889	0.0925	18,940,064	-0.00(-0.43%)
Jul 31, 2023	0.0875	0.0937	0.0870	0.0929	36,851,512	+0.01(+10.99%)
Jul 28, 2023	0.0822	0.0863	0.0811	0.0837	15,687,151	+0.00(+2.70%)
Jul 27, 2023	0.0849	0.0849	0.0800	0.0815	12,971,075	-0.00(-2.86%)
Jul 26, 2023	0.0810	0.0859	0.0806	0.0839	13,906,224	+0.00(+3.58%)
Jul 25, 2023	0.0800	0.0861	0.0800	0.0810	18,006,906	-0.01(-5.92%)
Jul 24, 2023	0.0833	0.0875	0.0814	0.0861	15,997,454	+0.00(+1.29%)
Jul 21, 2023	0.0900	0.0907	0.0800	0.0850	21,603,382	-0.00(-5.56%)
Jul 20, 2023	0.0890	0.0925	0.0880	0.0900	15,517,660	-0.00(-0.55%)
Jul 19, 2023	0.0939	0.0959	0.0903	0.0905	19,852,890	-0.00(-0.22%)
Jul 18, 2023	0.0958	0.0959	0.0901	0.0907	23,183,884	-0.01(-6.01%)
Jul 17, 2023	0.0928	0.0984	0.0920	0.0965	26,431,506	+0.00(+4.78%)
Jul 14, 2023	0.0975	0.0980	0.0875	0.0921	32,539,388	-0.00(-4.95%)
Jul 13, 2023	0.0973	0.1069	0.0952	0.0969	53,536,684	-0.00(-1.12%)
Jul 12, 2023	0.0930	0.1002	0.0915	0.0980	36,076,832	+0.00(+4.37%)
Jul 11, 2023	0.0909	0.0970	0.0895	0.0939	32,464,004	+0.00(+4.10%)
Jul 10, 2023	0.0946	0.0950	0.0887	0.0902	24,128,792	-0.00(-2.17%)
Jul 07, 2023	0.0899	0.0945	0.0881	0.0922	33,214,378	+0.00(+1.65%)
Jul 06, 2023	0.0905	0.0923	0.0851	0.0907	35,527,624	-0.00(-0.66%)
Jul 05, 2023	0.0929	0.0950	0.0875	0.0913	60,273,560	+0.01(+7.41%)