Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6300	0.6790	0.6200	0.6568	199,776	+0.01(+1.80%)
Apr 29, 2024	0.7560	0.7600	0.6402	0.6452	270,015	-0.13(-17.29%)
Apr 26, 2024	0.8100	0.8500	0.7200	0.7801	252,821	-0.06(-7.25%)
Apr 25, 2024	0.7505	0.8799	0.7505	0.8411	887,262	+0.05(+6.45%)
Apr 24, 2024	0.7800	0.8275	0.7400	0.7901	335,720	+0.02(+1.95%)
Apr 23, 2024	0.8500	0.8900	0.6750	0.7750	2,512,058	+0.02(+2.84%)
Apr 22, 2024	0.7010	0.7743	0.6745	0.7536	546,033	+0.09(+13.15%)
Apr 19, 2024	0.6479	0.7474	0.6400	0.6660	603,367	+0.03(+4.06%)
Apr 18, 2024	0.5900	0.8200	0.4900	0.6400	1,555,426	+0.13(+24.76%)
Apr 17, 2024	0.5510	0.5865	0.5100	0.5130	94,723	-0.04(-6.81%)
Apr 16, 2024	0.4800	0.5900	0.4600	0.5505	160,068	+0.05(+10.12%)
Apr 15, 2024	0.4100	0.5000	0.4100	0.4999	134,714	+0.06(+13.61%)
Apr 12, 2024	0.4780	0.4836	0.4400	0.4400	54,045	-0.01(-3.23%)
Apr 11, 2024	0.4400	0.4825	0.4400	0.4547	59,119	+0.02(+4.53%)
Apr 10, 2024	0.4210	0.4400	0.4210	0.4350	35,238	-0.01(-2.64%)
Apr 09, 2024	0.4400	0.4490	0.4260	0.4468	55,774	+0.02(+4.88%)
Apr 08, 2024	0.4300	0.4488	0.4110	0.4260	56,188	-0.02(-5.46%)
Apr 05, 2024	0.4628	0.4636	0.4208	0.4506	28,574	+0.00(+0.87%)
Apr 04, 2024	0.4500	0.4625	0.4400	0.4467	18,019	+0.01(+2.34%)
Apr 03, 2024	0.4472	0.4740	0.4160	0.4365	92,207	-0.02(-3.43%)
Apr 02, 2024	0.4700	0.4900	0.4430	0.4520	22,572	-0.01(-1.74%)
Apr 01, 2024	0.4370	0.4700	0.4370	0.4600	25,885	+0.01(+1.32%)
Mar 28, 2024	0.4200	0.4600	0.4182	0.4540	33,105	+0.04(+8.87%)
Mar 27, 2024	0.4350	0.4570	0.4170	0.4170	64,900	-0.01(-2.11%)
Mar 26, 2024	0.4500	0.4725	0.4120	0.4260	73,819	-0.03(-5.96%)
Mar 25, 2024	0.4701	0.4936	0.4450	0.4530	79,704	-0.01(-2.58%)
Mar 22, 2024	0.4700	0.4800	0.4640	0.4650	19,443	+0.00(+0.22%)
Mar 21, 2024	0.4800	0.4920	0.4640	0.4640	44,974	-0.02(-3.33%)
Mar 20, 2024	0.4728	0.4960	0.4728	0.4800	15,352	-0.01(-2.04%)
Mar 19, 2024	0.5022	0.5197	0.4710	0.4900	27,607	-0.03(-4.91%)
Mar 18, 2024	0.4750	0.5378	0.4537	0.5153	116,659	+0.02(+3.12%)
Mar 15, 2024	0.5000	0.5075	0.4850	0.4997	27,660	-0.01(-1.56%)
Mar 14, 2024	0.4950	0.5100	0.4900	0.5076	64,092	+0.01(+1.04%)
Mar 13, 2024	0.5050	0.5099	0.4650	0.5024	54,402	+0.01(+2.53%)
Mar 12, 2024	0.5000	0.5100	0.4798	0.4900	39,722	-0.01(-1.80%)
Mar 11, 2024	0.4970	0.5100	0.4740	0.4990	57,744	+0.01(+2.46%)
Mar 08, 2024	0.4900	0.5194	0.4750	0.4870	80,805	-0.03(-6.11%)
Mar 07, 2024	0.5000	0.5400	0.4855	0.5187	120,204	+0.04(+8.04%)
Mar 06, 2024	0.5250	0.5300	0.4710	0.4801	163,699	-0.03(-6.78%)
Mar 05, 2024	0.4584	0.5150	0.4520	0.5150	1,047,231	+0.05(+9.60%)
Mar 04, 2024	0.4600	0.4848	0.4500	0.4699	148,510	-0.00(-0.02%)