SI-BONE, Inc. - Common Stock (NQ: SIBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.55	15.65	15.10	15.38	350,004	-0.04(-0.29%)
Mar 10, 2025	15.96	16.78	15.31	15.43	401,174	-0.63(-3.95%)
Mar 07, 2025	16.38	16.49	15.61	16.06	464,391	-0.30(-1.83%)
Mar 06, 2025	16.76	16.87	16.28	16.36	300,525	-0.59(-3.48%)
Mar 05, 2025	16.67	17.01	16.50	16.95	585,431	-0.02(-0.12%)
Mar 04, 2025	17.26	17.37	16.81	16.97	602,297	-0.60(-3.41%)
Mar 03, 2025	18.03	18.11	17.43	17.57	322,628	-0.55(-3.04%)
Feb 28, 2025	17.74	18.14	17.41	18.12	463,981	+0.31(+1.74%)
Feb 27, 2025	18.15	18.24	17.77	17.81	414,730	-0.34(-1.87%)
Feb 26, 2025	18.04	18.26	17.29	18.15	769,935	-0.29(-1.57%)
Feb 25, 2025	19.11	19.16	17.70	18.44	1,649,411	+0.97(+5.55%)
Feb 24, 2025	17.48	17.85	17.15	17.47	481,703	-0.37(-2.07%)
Feb 21, 2025	18.14	18.30	17.50	17.84	626,484	-0.16(-0.89%)
Feb 20, 2025	17.97	18.06	17.30	18.00	314,566	-0.11(-0.61%)
Feb 19, 2025	17.80	18.45	17.48	18.11	434,435	+0.19(+1.06%)
Feb 18, 2025	16.35	17.92	16.17	17.92	1,006,442	+1.53(+9.33%)
Feb 14, 2025	16.45	16.74	16.37	16.39	231,997	-0.01(-0.06%)
Feb 13, 2025	16.30	16.97	16.05	16.40	232,256	+0.18(+1.11%)
Feb 12, 2025	16.26	16.54	16.09	16.22	305,865	-0.37(-2.23%)
Feb 11, 2025	16.90	17.11	16.52	16.59	219,722	-0.48(-2.81%)
Feb 10, 2025	17.15	17.18	16.67	17.07	254,779	-0.01(-0.06%)
Feb 07, 2025	17.90	17.90	16.94	17.08	198,330	-0.20(-1.16%)
Feb 06, 2025	18.13	18.16	17.27	17.28	192,455	-0.82(-4.53%)
Feb 05, 2025	17.88	18.16	17.64	18.10	249,031	+0.18(+1.00%)
Feb 04, 2025	16.93	17.96	16.93	17.92	360,084	+0.90(+5.29%)
Feb 03, 2025	16.36	17.31	16.36	17.02	324,350	+0.26(+1.55%)
Jan 31, 2025	17.33	17.52	16.73	16.76	239,050	-0.28(-1.64%)
Jan 30, 2025	17.46	17.65	16.88	17.04	337,402	-0.18(-1.05%)
Jan 29, 2025	16.57	17.30	16.47	17.22	296,257	+0.66(+3.99%)
Jan 28, 2025	16.03	16.59	15.96	16.56	198,571	+0.58(+3.63%)
Jan 27, 2025	16.60	16.60	15.95	15.98	282,872	-0.27(-1.66%)
Jan 24, 2025	16.43	16.59	16.09	16.25	230,230	-0.27(-1.63%)
Jan 23, 2025	16.56	16.64	16.16	16.52	284,736	-0.12(-0.72%)
Jan 22, 2025	17.16	17.66	16.61	16.64	379,322	-0.65(-3.76%)
Jan 21, 2025	16.76	17.30	16.70	17.29	258,522	+0.60(+3.59%)
Jan 17, 2025	17.23	17.23	16.67	16.69	294,437	-0.23(-1.36%)
Jan 16, 2025	16.30	17.00	15.88	16.92	391,815	+0.45(+2.73%)
Jan 15, 2025	15.92	16.53	15.92	16.47	351,185	+0.77(+4.90%)
Jan 14, 2025	16.32	16.34	14.83	15.70	499,194	-0.53(-3.27%)
Jan 13, 2025	13.82	16.60	13.75	16.23	660,214	+2.51(+18.29%)
Jan 10, 2025	14.20	14.27	13.68	13.72	412,087	-0.68(-4.72%)
Jan 08, 2025	14.07	14.46	13.90	14.40	211,024	+0.25(+1.77%)
Jan 07, 2025	14.09	14.76	13.97	14.15	311,349	+0.03(+0.21%)
Jan 06, 2025	14.30	14.62	14.01	14.12	231,586	-0.15(-1.05%)
Jan 03, 2025	13.95	14.46	13.71	14.27	255,326	+0.34(+2.44%)