Allogene Therapeutics, Inc. - Common Stock (NQ: ALLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.535	2.105	1.535	2.040	42,511,664	+0.63(+44.68%)
Feb 13, 2025	1.430	1.440	1.360	1.410	2,087,192	-0.02(-1.40%)
Feb 12, 2025	1.360	1.460	1.320	1.430	2,969,789	+0.03(+2.14%)
Feb 11, 2025	1.480	1.480	1.360	1.400	3,750,866	-0.08(-5.41%)
Feb 10, 2025	1.520	1.560	1.470	1.480	1,933,157	-0.03(-1.99%)
Feb 07, 2025	1.600	1.610	1.500	1.510	2,397,758	-0.09(-5.63%)
Feb 06, 2025	1.650	1.670	1.600	1.600	1,992,712	-0.04(-2.44%)
Feb 05, 2025	1.620	1.710	1.620	1.640	2,199,203	+0.02(+1.23%)
Feb 04, 2025	1.660	1.720	1.605	1.620	2,927,226	-0.05(-2.99%)
Feb 03, 2025	1.780	1.780	1.650	1.670	4,480,016	-0.13(-7.22%)
Jan 31, 2025	1.940	2.000	1.780	1.800	2,584,019	-0.12(-6.25%)
Jan 30, 2025	1.880	2.000	1.810	1.920	3,615,954	+0.08(+4.35%)
Jan 29, 2025	1.850	1.930	1.790	1.840	1,797,446	-0.09(-4.66%)
Jan 28, 2025	1.970	2.110	1.915	1.930	1,651,701	+0.00(+0.00%)
Jan 27, 2025	1.930	2.040	1.900	1.930	2,002,333	-0.01(-0.52%)
Jan 24, 2025	1.870	2.035	1.840	1.940	2,442,322	+0.06(+3.19%)
Jan 23, 2025	1.900	1.930	1.860	1.880	1,389,630	-0.04(-2.08%)
Jan 22, 2025	1.850	1.965	1.850	1.920	2,428,561	+0.08(+4.35%)
Jan 21, 2025	1.820	1.905	1.780	1.840	3,205,843	+0.02(+1.10%)
Jan 17, 2025	1.870	1.900	1.785	1.820	2,222,281	-0.02(-1.09%)
Jan 16, 2025	1.860	1.875	1.810	1.840	2,276,688	-0.03(-1.60%)
Jan 15, 2025	2.000	2.100	1.820	1.870	2,617,284	-0.05(-2.60%)
Jan 14, 2025	1.970	2.060	1.900	1.920	6,142,699	-0.03(-1.54%)
Jan 13, 2025	2.050	2.050	1.920	1.950	2,077,317	-0.11(-5.11%)
Jan 10, 2025	2.300	2.300	2.050	2.055	3,145,366	-0.29(-12.55%)
Jan 08, 2025	2.300	2.390	2.235	2.350	3,559,636	+0.00(+0.00%)
Jan 07, 2025	2.150	2.405	2.150	2.350	4,212,246	+0.19(+8.80%)
Jan 06, 2025	2.170	2.250	2.110	2.160	2,008,683	+0.00(+0.00%)
Jan 03, 2025	2.210	2.270	2.140	2.160	2,516,636	-0.04(-1.82%)
Jan 02, 2025	2.170	2.350	2.120	2.200	3,452,648	+0.07(+3.29%)
Dec 31, 2024				2.130	0	+0.03(+1.43%)
Dec 30, 2024	2.160	2.170	1.990	2.100	3,118,325	-0.09(-4.11%)
Dec 27, 2024	2.130	2.220	2.050	2.190	3,078,090	+0.02(+0.92%)
Dec 26, 2024	2.060	2.170	2.000	2.170	2,861,794	+0.08(+3.83%)
Dec 24, 2024	1.940	2.100	1.910	2.090	1,810,945	+0.14(+7.18%)
Dec 23, 2024	1.850	1.960	1.830	1.950	3,168,536	+0.08(+4.28%)
Dec 20, 2024	1.790	1.930	1.780	1.870	4,992,659	+0.03(+1.63%)
Dec 19, 2024	1.920	1.920	1.780	1.840	2,402,217	-0.06(-3.41%)
Dec 18, 2024	2.100	2.120	1.860	1.905	2,763,265	-0.16(-7.97%)
Dec 17, 2024	2.030	2.080	1.990	2.070	2,206,724	+0.01(+0.49%)
Dec 16, 2024	1.960	2.090	1.915	2.060	3,083,928	+0.17(+8.99%)
Dec 13, 2024	2.030	2.030	1.830	1.890	3,524,746	-0.13(-6.44%)
Dec 12, 2024	2.130	2.130	2.000	2.020	2,731,556	-0.12(-5.61%)
Dec 11, 2024	2.170	2.195	2.080	2.140	2,252,033	-0.05(-2.28%)
Dec 10, 2024	2.250	2.310	2.175	2.190	1,884,527	-0.08(-3.52%)
Dec 09, 2024	2.210	2.350	2.160	2.270	2,685,011	+0.08(+3.65%)
Dec 06, 2024	2.160	2.290	2.130	2.190	2,646,724	+0.05(+2.34%)
Dec 05, 2024	2.180	2.220	2.100	2.140	1,873,237	-0.11(-5.10%)
Dec 04, 2024	2.330	2.370	2.250	2.255	1,564,891	-0.06(-2.59%)
Dec 03, 2024	2.520	2.520	2.290	2.315	2,282,156	-0.23(-9.22%)