Viomi Technology Co., Ltd - American Depositary Shares (NQ: VIOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.540	1.878	1.530	1.830	423,584	+0.23(+14.38%)
Mar 10, 2025	1.530	1.664	1.530	1.600	118,596	+0.06(+3.90%)
Mar 07, 2025	1.610	1.669	1.540	1.540	75,863	-0.05(-3.14%)
Mar 06, 2025	1.580	1.700	1.570	1.590	111,978	-0.09(-5.36%)
Mar 05, 2025	1.520	1.680	1.490	1.680	87,715	+0.11(+7.01%)
Mar 04, 2025	1.550	1.570	1.470	1.570	84,540	-0.02(-1.26%)
Mar 03, 2025	1.520	1.640	1.520	1.590	86,922	+0.03(+1.92%)
Feb 28, 2025	1.640	1.640	1.550	1.560	86,652	-0.06(-3.70%)
Feb 27, 2025	1.460	1.640	1.460	1.620	55,411	+0.10(+6.58%)
Feb 26, 2025	1.500	1.676	1.450	1.520	187,419	+0.01(+0.66%)
Feb 25, 2025	1.540	1.565	1.480	1.510	94,917	-0.03(-1.95%)
Feb 24, 2025	1.600	1.600	1.540	1.540	34,011	-0.07(-4.35%)
Feb 21, 2025	1.600	1.715	1.580	1.610	68,549	+0.03(+1.90%)
Feb 20, 2025	1.590	1.780	1.570	1.580	125,398	-0.08(-4.82%)
Feb 19, 2025	1.750	1.770	1.610	1.660	143,250	-0.07(-4.05%)
Feb 18, 2025	1.550	1.780	1.530	1.730	161,327	+0.21(+13.82%)
Feb 14, 2025	1.520	1.550	1.500	1.520	101,220	+0.00(+0.00%)
Feb 13, 2025	1.370	1.540	1.370	1.520	98,266	+0.05(+3.75%)
Feb 12, 2025	1.350	1.500	1.310	1.465	169,589	+0.12(+9.33%)
Feb 11, 2025	1.350	1.350	1.260	1.340	133,713	-0.02(-1.47%)
Feb 10, 2025	1.340	1.390	1.330	1.360	51,326	+0.00(+0.00%)
Feb 07, 2025	1.380	1.390	1.325	1.360	47,421	+0.03(+2.26%)
Feb 06, 2025	1.340	1.400	1.320	1.330	53,032	-0.02(-1.48%)
Feb 05, 2025	1.350	1.380	1.350	1.350	46,027	-0.03(-2.17%)
Feb 04, 2025	1.350	1.423	1.350	1.380	62,570	+0.02(+1.47%)
Feb 03, 2025	1.300	1.390	1.300	1.360	76,158	+0.06(+4.62%)
Jan 31, 2025	1.430	1.440	1.280	1.300	204,935	-0.11(-7.80%)
Jan 30, 2025	1.460	1.480	1.400	1.410	84,579	-0.06(-4.08%)
Jan 29, 2025	1.420	1.470	1.410	1.470	57,919	+0.01(+0.68%)
Jan 28, 2025	1.360	1.460	1.360	1.460	63,002	+0.02(+1.39%)
Jan 27, 2025	1.470	1.475	1.340	1.440	79,305	-0.00(-0.21%)
Jan 24, 2025	1.472	1.490	1.380	1.443	80,515	-0.05(-3.15%)
Jan 23, 2025	1.490	1.510	1.480	1.490	36,720	-0.01(-0.67%)
Jan 22, 2025	1.350	1.520	1.350	1.500	281,692	+0.16(+11.94%)
Jan 21, 2025	1.400	1.490	1.293	1.340	125,058	-0.06(-4.29%)
Jan 17, 2025	1.480	1.505	1.400	1.400	123,321	-0.04(-2.57%)
Jan 16, 2025	1.270	1.450	1.260	1.437	174,367	+0.21(+16.83%)
Jan 15, 2025	1.351	1.400	1.210	1.230	136,455	-0.09(-6.82%)
Jan 14, 2025	1.360	1.470	1.260	1.320	147,075	-0.03(-2.22%)
Jan 13, 2025	1.450	1.470	1.320	1.350	156,957	-0.14(-9.40%)
Jan 10, 2025	1.500	1.520	1.450	1.490	99,750	+0.01(+0.68%)
Jan 08, 2025	1.500	1.530	1.430	1.480	119,169	-0.04(-2.63%)
Jan 07, 2025	1.480	1.530	1.410	1.520	131,847	+0.02(+1.33%)
Jan 06, 2025	1.420	1.509	1.420	1.500	145,618	+0.06(+4.17%)
Jan 03, 2025	1.494	1.494	1.410	1.440	79,192	-0.09(-5.88%)