Bank7 Corp. - Common stock (NQ:BSVN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	36.96	37.98	36.47	36.90	26,020	-0.02(-0.05%)
May 06, 2025	37.38	37.55	36.81	36.92	21,969	-0.36(-0.97%)
May 05, 2025	36.64	37.90	36.64	37.28	11,506	-0.16(-0.43%)
May 02, 2025	36.87	37.80	36.86	37.44	22,043	+0.50(+1.35%)
May 01, 2025	36.29	37.20	35.50	36.94	32,254	+0.54(+1.48%)
Apr 30, 2025	36.73	37.16	35.50	36.40	24,238	-0.33(-0.90%)
Apr 29, 2025	36.74	36.96	36.04	36.73	12,409	-0.01(-0.03%)
Apr 28, 2025	36.63	36.83	36.00	36.74	16,505	+0.54(+1.49%)
Apr 25, 2025	35.94	36.34	35.60	36.20	15,218	+0.02(+0.06%)
Apr 24, 2025	36.44	36.44	35.80	36.18	12,487	+0.44(+1.23%)
Apr 23, 2025	36.79	37.74	35.46	35.74	25,020	-0.08(-0.22%)
Apr 22, 2025	35.66	36.04	35.39	35.82	27,728	+0.99(+2.84%)
Apr 21, 2025	34.63	35.16	33.92	34.83	21,951	-0.16(-0.46%)
Apr 17, 2025	35.51	36.04	34.77	34.99	35,160	-0.50(-1.41%)
Apr 16, 2025	35.60	35.66	35.03	35.49	12,007	-0.41(-1.14%)
Apr 15, 2025	35.65	36.31	35.47	35.90	23,872	+0.38(+1.07%)
Apr 14, 2025	34.99	35.62	34.60	35.52	50,626	+0.97(+2.81%)
Apr 11, 2025	34.85	35.42	34.45	34.55	42,757	-0.82(-2.32%)
Apr 10, 2025	36.81	37.99	34.16	35.37	36,970	-1.79(-4.82%)
Apr 09, 2025	35.54	38.12	34.24	37.16	39,796	+1.37(+3.83%)
Apr 08, 2025	36.42	37.02	34.63	35.79	33,367	-0.22(-0.61%)
Apr 07, 2025	35.09	37.61	34.36	36.01	42,907	-0.33(-0.91%)
Apr 04, 2025	36.51	37.09	32.49	36.34	116,776	-1.11(-2.96%)
Apr 03, 2025	38.32	38.32	36.30	37.45	52,983	-1.93(-4.90%)
Apr 02, 2025	38.68	39.38	38.45	39.38	33,250	+0.19(+0.48%)
Apr 01, 2025	38.12	40.12	38.05	39.19	24,880	+0.45(+1.16%)
Mar 31, 2025	38.76	39.30	38.26	38.74	117,239	-0.53(-1.35%)
Mar 28, 2025	39.20	39.27	38.55	39.27	36,321	-0.07(-0.18%)
Mar 27, 2025	39.37	39.59	38.88	39.34	24,303	-0.25(-0.63%)
Mar 26, 2025	38.94	40.39	38.87	39.59	73,814	+0.62(+1.59%)
Mar 25, 2025	39.74	40.15	38.34	38.97	45,438	-1.35(-3.35%)
Mar 24, 2025	40.10	41.00	39.79	40.32	17,373	+0.96(+2.44%)
Mar 21, 2025	38.68	39.82	37.92	39.36	54,742	+0.30(+0.77%)
Mar 20, 2025	38.66	39.14	38.54	39.06	24,991	-0.05(-0.13%)
Mar 19, 2025	39.04	39.12	38.20	39.11	23,218	+0.55(+1.42%)
Mar 18, 2025	38.10	38.56	37.78	38.56	41,632	+0.03(+0.08%)
Mar 17, 2025	38.45	38.64	38.01	38.53	13,586	-0.09(-0.23%)
Mar 14, 2025	38.77	39.29	38.37	38.62	34,740	+0.42(+1.09%)
Mar 13, 2025	38.64	39.30	38.14	38.21	20,188	-0.71(-1.81%)
Mar 12, 2025	39.66	39.66	36.88	38.91	12,443	-0.23(-0.58%)
Mar 11, 2025	39.26	39.73	38.29	39.14	27,214	+0.46(+1.18%)
Mar 10, 2025	39.63	39.97	38.68	38.68	33,193	-1.47(-3.66%)
Mar 07, 2025	39.71	40.57	39.53	40.15	16,412	+0.19(+0.47%)
Mar 06, 2025	39.78	40.09	39.11	39.96	8,874	+0.19(+0.47%)
Mar 05, 2025	40.24	40.36	39.33	39.78	27,503	+0.10(+0.25%)
Mar 04, 2025	40.30	40.66	39.52	39.68	31,614	-0.72(-1.77%)