iShares MSCI Global Sustainable Development Goals ETF (NQ: SDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	75.70	75.70	75.07	75.49	5,220	+0.57(+0.76%)
Mar 10, 2025	75.33	75.58	74.81	74.92	9,796	-1.34(-1.76%)
Mar 07, 2025	75.74	76.29	75.64	76.26	6,746	+0.93(+1.23%)
Mar 06, 2025	75.68	75.86	75.31	75.33	13,809	-0.59(-0.78%)
Mar 05, 2025	75.00	75.94	75.00	75.92	10,091	+1.69(+2.28%)
Mar 04, 2025	73.80	74.75	73.64	74.23	14,874	+0.53(+0.72%)
Mar 03, 2025	74.77	74.77	73.70	73.70	10,563	-0.50(-0.67%)
Feb 28, 2025	74.26	74.34	73.67	74.20	24,350	-0.92(-1.22%)
Feb 27, 2025	76.49	76.49	75.10	75.12	13,951	-1.21(-1.59%)
Feb 26, 2025	76.38	76.96	76.31	76.33	6,256	+0.88(+1.17%)
Feb 25, 2025	75.86	76.50	75.45	75.45	14,238	+0.87(+1.17%)
Feb 24, 2025	74.63	74.92	74.54	74.58	58,931	-0.37(-0.49%)
Feb 21, 2025	75.66	75.66	74.83	74.95	13,169	-0.14(-0.19%)
Feb 20, 2025	74.89	75.12	74.67	75.09	15,172	+0.41(+0.55%)
Feb 19, 2025	74.74	74.97	74.67	74.68	11,206	+0.25(+0.34%)
Feb 18, 2025	74.34	74.59	74.24	74.43	15,599	+0.24(+0.32%)
Feb 14, 2025	74.45	74.48	74.19	74.19	6,213	+0.34(+0.46%)
Feb 13, 2025	73.36	73.92	73.36	73.85	8,893	+0.39(+0.53%)
Feb 12, 2025	72.90	73.64	72.90	73.46	15,583	+0.18(+0.25%)
Feb 11, 2025	73.18	73.49	73.05	73.28	14,854	-0.52(-0.70%)
Feb 10, 2025	73.98	74.00	73.69	73.79	9,716	+0.27(+0.37%)
Feb 07, 2025	74.23	74.40	73.40	73.52	17,653	+0.01(+0.01%)
Feb 06, 2025	73.46	73.57	73.22	73.51	8,054	+0.71(+0.98%)
Feb 05, 2025	72.84	73.02	72.70	72.80	15,372	+0.61(+0.84%)
Feb 04, 2025	71.89	72.58	71.72	72.19	27,860	+0.65(+0.91%)
Feb 03, 2025	70.80	72.01	70.80	71.54	15,722	-0.43(-0.60%)
Jan 31, 2025	72.44	72.78	71.86	71.97	10,213	-0.82(-1.13%)
Jan 30, 2025	72.18	72.82	72.13	72.79	30,876	+1.34(+1.88%)
Jan 29, 2025	72.02	72.07	71.33	71.45	12,247	-0.11(-0.15%)
Jan 28, 2025	71.86	71.86	71.02	71.56	9,988	-0.14(-0.20%)
Jan 27, 2025	71.67	71.89	71.49	71.70	13,809	-0.32(-0.44%)
Jan 24, 2025	72.24	72.35	71.85	72.02	25,728	+0.27(+0.38%)
Jan 23, 2025	71.07	71.75	70.77	71.75	91,095	+0.63(+0.89%)
Jan 22, 2025	71.76	71.76	71.11	71.12	17,664	-0.90(-1.25%)
Jan 21, 2025	71.86	72.03	71.52	72.02	16,801	+0.67(+0.94%)
Jan 17, 2025	71.55	71.61	71.35	71.35	3,595	+0.34(+0.48%)
Jan 16, 2025	70.83	71.06	70.60	71.01	9,674	-0.05(-0.07%)
Jan 15, 2025	71.18	71.23	70.84	71.06	8,193	+0.92(+1.31%)
Jan 14, 2025	70.30	70.36	69.83	70.14	12,753	+0.50(+0.72%)
Jan 13, 2025	69.20	69.64	68.99	69.64	18,233	-0.13(-0.19%)
Jan 10, 2025	70.56	70.56	69.72	69.77	30,830	-1.73(-2.42%)
Jan 08, 2025	71.48	71.50	71.18	71.50	12,690	-0.67(-0.93%)
Jan 07, 2025	72.70	73.24	72.05	72.17	14,875	-0.21(-0.29%)
Jan 06, 2025	72.78	73.15	72.38	72.38	11,820	-0.04(-0.06%)
Jan 03, 2025	72.23	72.60	72.23	72.42	22,230	+0.64(+0.89%)