Invesco RAFI Strategic US ETF (NQ: IUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	49.37	49.37	48.61	48.90	79,120	-0.63(-1.27%)
Mar 10, 2025	49.85	50.01	49.12	49.53	74,134	-0.76(-1.51%)
Mar 07, 2025	49.75	50.45	49.63	50.29	104,723	+0.42(+0.84%)
Mar 06, 2025	49.80	50.22	49.61	49.87	53,887	-0.45(-0.89%)
Mar 05, 2025	49.88	50.44	49.55	50.32	50,442	+0.47(+0.94%)
Mar 04, 2025	50.25	50.41	49.74	49.85	136,007	-0.74(-1.46%)
Mar 03, 2025	51.35	51.54	50.31	50.59	71,983	-0.65(-1.27%)
Feb 28, 2025	50.68	51.29	50.48	51.24	107,282	+0.62(+1.22%)
Feb 27, 2025	51.11	51.25	50.57	50.62	124,259	-0.31(-0.61%)
Feb 26, 2025	51.38	51.40	50.83	50.93	20,660	-0.31(-0.60%)
Feb 25, 2025	51.32	51.39	50.90	51.24	42,117	+0.04(+0.08%)
Feb 24, 2025	51.27	51.48	51.16	51.20	55,758	-0.02(-0.04%)
Feb 21, 2025	51.92	51.92	51.19	51.22	33,913	-0.72(-1.39%)
Feb 20, 2025	51.90	52.01	51.74	51.94	39,110	-0.15(-0.29%)
Feb 19, 2025	51.81	52.12	51.75	52.09	107,470	+0.13(+0.25%)
Feb 18, 2025	51.81	51.96	51.74	51.96	47,593	+0.19(+0.37%)
Feb 14, 2025	51.80	51.94	51.74	51.77	35,400	+0.01(+0.02%)
Feb 13, 2025	51.41	51.81	51.35	51.76	46,118	+0.55(+1.07%)
Feb 12, 2025	50.99	51.38	50.99	51.21	55,715	-0.23(-0.45%)
Feb 11, 2025	51.24	51.45	51.00	51.44	102,615	+0.13(+0.25%)
Feb 10, 2025	51.30	51.31	51.12	51.31	50,305	+0.34(+0.67%)
Feb 07, 2025	51.56	51.56	50.94	50.97	92,881	-0.48(-0.93%)
Feb 06, 2025	51.76	51.76	51.17	51.45	55,489	-0.12(-0.23%)
Feb 05, 2025	51.51	51.58	51.15	51.57	35,112	+0.08(+0.16%)
Feb 04, 2025	51.13	51.50	51.09	51.49	977,673	+0.32(+0.63%)
Feb 03, 2025	50.63	51.37	50.60	51.17	419,960	-0.25(-0.49%)
Jan 31, 2025	51.92	51.97	51.34	51.42	69,662	-0.36(-0.70%)
Jan 30, 2025	51.67	51.90	51.48	51.78	43,408	+0.24(+0.47%)
Jan 29, 2025	51.52	51.69	51.44	51.54	75,462	-0.05(-0.10%)
Jan 28, 2025	51.57	51.73	51.45	51.59	45,348	-0.04(-0.08%)
Jan 27, 2025	51.07	51.64	51.07	51.63	92,347	+0.08(+0.16%)
Jan 24, 2025	51.55	51.66	51.44	51.55	32,089	-0.04(-0.08%)
Jan 23, 2025	51.34	51.59	51.22	51.59	39,217	+0.41(+0.80%)
Jan 22, 2025	51.34	51.37	51.18	51.18	68,039	-0.10(-0.20%)
Jan 21, 2025	51.14	51.29	51.09	51.28	121,850	+0.38(+0.75%)
Jan 17, 2025	50.95	51.03	50.81	50.90	52,122	+0.37(+0.73%)
Jan 16, 2025	50.52	50.59	50.34	50.53	46,349	+0.02(+0.04%)
Jan 15, 2025	50.45	50.60	50.31	50.51	261,081	+0.61(+1.22%)
Jan 14, 2025	49.96	50.01	49.52	49.90	253,484	+0.23(+0.46%)
Jan 13, 2025	49.09	49.67	49.09	49.67	66,436	+0.33(+0.67%)
Jan 10, 2025	49.66	49.70	49.20	49.34	52,433	-0.51(-1.02%)
Jan 08, 2025	49.78	49.92	49.58	49.85	150,046	-0.02(-0.04%)
Jan 07, 2025	50.25	50.30	49.72	49.87	72,380	-0.24(-0.48%)
Jan 06, 2025	50.17	50.50	50.01	50.11	52,633	+0.15(+0.30%)
Jan 03, 2025	49.71	50.05	49.62	49.96	65,222	+0.42(+0.85%)