Pool Corporation - Common Stock (NQ:POOL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	316.04	317.55	310.15	310.71	441,195	-4.26(-1.35%)
Aug 28, 2025	318.08	319.04	312.13	314.97	365,145	-2.88(-0.91%)
Aug 27, 2025	316.45	321.05	315.99	317.85	301,333	-0.53(-0.17%)
Aug 26, 2025	320.38	322.01	317.71	318.38	527,318	-3.05(-0.95%)
Aug 25, 2025	321.97	322.56	318.43	321.43	374,729	-2.30(-0.71%)
Aug 22, 2025	309.77	328.29	308.78	323.73	736,601	+15.10(+4.89%)
Aug 21, 2025	312.02	312.02	306.04	308.63	511,827	-6.32(-2.01%)
Aug 20, 2025	323.90	326.15	314.43	314.95	482,109	-9.83(-3.03%)
Aug 19, 2025	318.42	328.76	317.44	324.78	497,265	+8.70(+2.75%)
Aug 18, 2025	321.75	322.92	315.79	316.08	440,805	-5.67(-1.76%)
Aug 15, 2025	331.47	333.94	320.00	321.75	870,437	-4.34(-1.33%)
Aug 14, 2025	324.09	328.67	320.47	326.09	611,229	-4.64(-1.40%)
Aug 13, 2025	313.98	331.23	313.95	330.73	470,286	+17.88(+5.72%)
Aug 12, 2025	306.93	313.49	306.51	312.85	319,285	+6.20(+2.02%)
Aug 11, 2025	305.12	308.83	301.24	306.65	365,614	+0.97(+0.32%)
Aug 08, 2025	308.20	311.52	305.09	305.68	329,879	-2.96(-0.96%)
Aug 07, 2025	311.96	313.48	307.44	308.64	247,619	-0.92(-0.30%)
Aug 06, 2025	311.98	312.10	309.00	309.56	236,639	-2.42(-0.78%)
Aug 05, 2025	309.49	313.14	307.65	311.98	307,067	+2.17(+0.70%)
Aug 04, 2025	308.86	311.89	306.90	309.81	426,401	+1.14(+0.37%)
Aug 01, 2025	307.36	311.65	303.85	308.67	493,261	+0.53(+0.17%)
Jul 31, 2025	308.58	313.59	305.57	308.14	446,316	-4.10(-1.31%)
Jul 30, 2025	316.89	318.19	309.07	312.24	454,533	-4.24(-1.34%)
Jul 29, 2025	322.09	322.94	315.54	316.48	508,866	-5.00(-1.56%)
Jul 28, 2025	323.43	326.66	320.09	321.48	561,414	-3.42(-1.05%)
Jul 25, 2025	324.82	327.43	320.39	324.90	755,676	-1.44(-0.44%)
Jul 24, 2025	345.00	345.00	320.00	326.34	1,112,461	+9.49(+3.00%)
Jul 23, 2025	316.70	319.61	314.86	316.85	892,249	+2.19(+0.70%)
Jul 22, 2025	301.56	315.75	301.30	314.66	690,773	+15.67(+5.24%)
Jul 21, 2025	299.60	304.42	298.61	298.99	446,224	+0.13(+0.04%)
Jul 18, 2025	301.82	302.88	297.00	298.86	688,291	+0.05(+0.02%)
Jul 17, 2025	294.17	300.94	293.53	298.81	692,743	+6.15(+2.10%)
Jul 16, 2025	292.59	294.44	286.24	292.66	633,932	+0.53(+0.18%)
Jul 15, 2025	301.18	303.50	291.86	292.13	565,509	-9.05(-3.00%)
Jul 14, 2025	304.07	307.42	297.90	301.18	593,911	-5.14(-1.68%)
Jul 11, 2025	309.83	310.04	304.68	306.32	435,877	-4.98(-1.60%)
Jul 10, 2025	306.97	316.37	306.44	311.30	536,881	+2.84(+0.92%)
Jul 09, 2025	302.74	308.99	302.35	308.46	733,442	+5.82(+1.92%)
Jul 08, 2025	296.18	305.58	295.33	302.64	577,179	+6.46(+2.18%)
Jul 07, 2025	300.00	302.92	294.49	296.18	446,906	-5.84(-1.93%)
Jul 03, 2025	302.76	303.62	297.00	302.02	522,026	-0.65(-0.21%)
Jul 02, 2025	304.83	306.08	299.82	302.67	704,045	-1.51(-0.50%)