Aptose Biosciences, Inc. - Common Shares (NQ: APTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.440	3.526	3.110	3.410	18,789	+0.06(+1.79%)
Mar 10, 2025	3.120	3.440	3.110	3.350	45,175	+0.18(+5.68%)
Mar 07, 2025	2.940	3.170	2.823	3.170	17,610	+0.22(+7.46%)
Mar 06, 2025	3.030	3.160	2.850	2.950	29,665	-0.03(-1.01%)
Mar 05, 2025	2.640	2.990	2.570	2.980	96,426	+0.39(+15.06%)
Mar 04, 2025	2.850	2.860	2.394	2.590	62,564	-0.26(-9.12%)
Mar 03, 2025	3.170	3.200	2.850	2.850	42,922	-0.34(-10.66%)
Feb 28, 2025	3.160	3.220	3.050	3.190	39,471	-0.06(-1.85%)
Feb 27, 2025	3.590	3.620	3.120	3.250	137,109	-0.39(-10.71%)
Feb 26, 2025	3.310	3.810	3.110	3.640	240,860	+0.33(+9.90%)
Feb 25, 2025	4.245	4.245	3.300	3.312	114,141	-1.00(-23.23%)
Feb 24, 2025	4.830	4.830	4.083	4.314	99,791	-0.55(-11.29%)
Feb 21, 2025	5.190	5.400	4.575	4.863	296,422	-0.84(-14.68%)
Feb 20, 2025	7.134	7.650	5.313	5.700	6,057,371	+1.20(+26.75%)
Feb 19, 2025	4.611	4.611	4.035	4.497	172,610	-1.31(-22.57%)
Feb 18, 2025	6.000	6.000	5.454	5.808	164,789	+0.41(+7.56%)
Feb 14, 2025	5.145	5.631	5.040	5.400	81,844	-0.86(-13.75%)
Feb 13, 2025	5.700	6.537	5.700	6.261	287,503	-0.60(-8.78%)
Feb 12, 2025	6.297	7.761	6.060	6.864	4,290,216	+1.46(+27.04%)
Feb 11, 2025	5.529	5.529	5.250	5.403	10,904	-0.10(-1.75%)
Feb 10, 2025	5.340	5.514	5.190	5.499	8,617	+0.16(+2.98%)
Feb 07, 2025	5.430	5.529	5.244	5.340	10,952	-0.22(-3.99%)
Feb 06, 2025	5.673	5.832	5.412	5.562	13,424	+0.04(+0.76%)
Feb 05, 2025	5.403	5.694	5.337	5.520	8,452	+0.12(+2.17%)
Feb 04, 2025	5.400	5.580	5.280	5.403	8,189	+0.12(+2.21%)
Feb 03, 2025	5.430	5.448	5.166	5.286	9,513	+0.01(+0.11%)
Jan 31, 2025	5.100	5.400	5.100	5.280	15,378	+0.21(+4.08%)
Jan 30, 2025	5.262	5.400	5.070	5.073	18,671	-0.11(-2.08%)
Jan 29, 2025	5.700	5.700	4.956	5.181	27,695	-0.57(-9.96%)
Jan 28, 2025	6.000	6.060	5.496	5.754	20,106	-0.35(-5.70%)
Jan 27, 2025	6.300	6.300	6.000	6.102	14,093	-0.29(-4.51%)
Jan 24, 2025	6.300	6.390	5.850	6.390	21,150	+0.23(+3.70%)
Jan 23, 2025	6.588	6.702	6.054	6.162	17,415	-0.11(-1.68%)
Jan 22, 2025	6.600	6.600	6.156	6.267	12,813	-0.26(-4.04%)
Jan 21, 2025	6.888	6.900	6.357	6.531	11,627	+0.11(+1.78%)
Jan 17, 2025	6.300	6.417	6.000	6.417	8,811	+0.21(+3.33%)
Jan 16, 2025	6.033	6.288	6.033	6.210	8,828	+0.03(+0.44%)
Jan 15, 2025	6.060	6.357	6.015	6.183	17,360	+0.09(+1.53%)
Jan 14, 2025	6.570	6.570	6.024	6.090	25,764	-0.25(-4.02%)
Jan 13, 2025	6.510	6.600	6.153	6.345	23,020	-0.25(-3.86%)
Jan 10, 2025	6.825	6.900	6.411	6.600	58,673	+0.20(+3.19%)
Jan 08, 2025	6.777	6.777	6.321	6.396	27,916	-0.42(-6.16%)
Jan 07, 2025	6.840	6.957	6.615	6.816	24,416	-0.01(-0.18%)
Jan 06, 2025	6.903	7.350	6.660	6.828	55,955	-0.25(-3.60%)
Jan 03, 2025	7.152	7.173	6.660	7.083	67,456	+0.02(+0.25%)