Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	167.42	169.49	167.42	169.23	46,540	+1.38(+0.83%)
Oct 28, 2021	167.16			167.84	39,797	+1.76(+1.06%)
Oct 27, 2021	167.32	168.38	166.08	166.08	40,496	-1.57(-0.94%)
Oct 26, 2021	169.33			167.65	47,619	-0.56(-0.33%)
Oct 25, 2021	167.77	168.92	167.38	168.21	42,223	+0.75(+0.45%)
Oct 22, 2021	168.38		166.75	167.46	45,191	-0.90(-0.53%)
Oct 21, 2021	165.74	168.46	165.74	168.36	56,048	+2.11(+1.27%)
Oct 20, 2021	166.55	167.00	165.86	166.25	37,964	-0.09(-0.05%)
Oct 19, 2021	165.19	166.42	164.51	166.34	58,940	+1.80(+1.10%)
Oct 18, 2021	161.80	164.68	161.64	164.53	41,608	+2.01(+1.24%)
Oct 15, 2021	162.70	162.70	161.87	162.52	44,440	+0.56(+0.34%)
Oct 14, 2021	160.82	162.12	160.57	161.96	76,420	+3.53(+2.23%)
Oct 13, 2021	157.37	158.89	157.37	158.43	85,456	+2.32(+1.49%)
Oct 12, 2021	157.26	157.34	155.83	156.11	41,450	-0.34(-0.22%)
Oct 11, 2021	156.74	158.66	156.45	156.45	92,834	-0.95(-0.60%)
Oct 08, 2021	159.32	159.32	157.32	157.40	30,010	-1.19(-0.75%)
Oct 07, 2021	158.47	160.21	158.47	158.59	53,683	+1.89(+1.21%)
Oct 06, 2021	154.06	156.85	153.96	156.70	46,132	+1.08(+0.69%)
Oct 05, 2021	154.48	156.59	154.23	155.62	54,533	+1.99(+1.30%)
Oct 04, 2021	156.87	156.87	152.66	153.63	274,805	-4.35(-2.76%)
Oct 01, 2021	157.94	158.47	155.46	157.99	94,524	+0.74(+0.47%)
Sep 30, 2021	158.09	159.01	157.05	157.25	93,354	+0.30(+0.19%)
Sep 29, 2021	159.43	159.76	156.85	156.95	106,495	-1.88(-1.19%)
Sep 28, 2021	162.03	162.17	158.75	158.83	88,775	-6.02(-3.65%)
Sep 27, 2021	164.65	165.28	163.63	164.85	49,211	-1.51(-0.91%)
Sep 24, 2021	165.05	166.55	165.00	166.37	77,644	+0.18(+0.11%)
Sep 23, 2021	165.32	166.71	164.76	166.19	48,913	+1.66(+1.01%)
Sep 22, 2021	163.05	164.94	162.43	164.52	79,960	+1.98(+1.22%)
Sep 21, 2021	163.21	163.37	161.56	162.54	55,840	+0.36(+0.22%)
Sep 20, 2021	163.24	163.64	160.06	162.18	112,730	-3.59(-2.16%)
Sep 17, 2021	167.96	167.96	165.28	165.77	44,817	-2.45(-1.46%)
Sep 16, 2021	166.48	168.34	166.36	168.22	30,476	+0.75(+0.45%)
Sep 15, 2021	166.42	167.50	165.46	167.47	24,272	+1.28(+0.77%)
Sep 14, 2021	166.84	167.27	165.75	166.19	75,605	-0.03(-0.02%)
Sep 13, 2021	167.34	167.39	164.91	166.22	51,363	-0.16(-0.10%)
Sep 10, 2021	167.79	168.70	166.38	166.38	59,234	-0.13(-0.08%)
Sep 09, 2021	166.22	167.25	166.22	166.51	64,016	+0.14(+0.08%)
Sep 08, 2021	167.17	167.17	165.49	166.37	52,320	-1.28(-0.76%)
Sep 07, 2021	168.70	168.70	166.93	167.64	46,112	-0.56(-0.33%)
Sep 03, 2021	166.88	168.55	166.88	168.20	61,527	+1.07(+0.64%)
Sep 02, 2021	167.28	167.44	166.43	167.13	105,678	+0.44(+0.26%)
Sep 01, 2021	167.25	167.70	166.63	166.69	35,164	-0.09(-0.05%)
Aug 31, 2021	168.10	168.10	166.22	166.78	61,057	-1.68(-1.00%)
Aug 30, 2021	168.39	168.84	167.94	168.47	47,625	+0.91(+0.54%)
Aug 27, 2021	165.24	167.82	165.24	167.56	58,918	+2.75(+1.67%)
Aug 26, 2021	164.82	165.73	164.24	164.81	107,294	-0.58(-0.35%)
Aug 25, 2021	165.28	165.98	164.88	165.39	172,947	+0.59(+0.36%)
Aug 24, 2021	164.37	164.89	164.32	164.80	79,520	+1.17(+0.71%)
Aug 23, 2021	161.68	163.99	161.68	163.64	181,998	+3.26(+2.03%)
Aug 20, 2021	159.72	160.54	159.27	160.38	70,838	+1.31(+0.83%)
Aug 19, 2021	157.02	159.61	156.74	159.06	70,128	+1.25(+0.79%)
Aug 18, 2021	158.80	159.71	157.68	157.82	73,301	-1.34(-0.84%)
Aug 17, 2021	159.94	159.98	158.05	159.15	43,546	-1.98(-1.23%)
Aug 16, 2021	161.64	161.64	159.75	161.13	56,166	-0.77(-0.47%)
Aug 13, 2021	161.52	162.34	161.07	161.90	31,659	+0.38(+0.23%)
Aug 12, 2021	161.18	161.85	160.37	161.52	59,043	-0.43(-0.26%)
Aug 11, 2021	162.63	162.85	160.64	161.95	44,968	+0.25(+0.15%)
Aug 10, 2021	164.22	164.22	161.40	161.70	69,191	-1.99(-1.22%)
Aug 09, 2021	164.47	164.50	163.18	163.70	40,536	-0.41(-0.25%)
Aug 06, 2021	164.24	164.59	163.64	164.10	36,522	-0.93(-0.56%)
Aug 05, 2021	164.45	165.03	163.93	165.03	54,337	+0.42(+0.25%)
Aug 04, 2021	163.32	165.09	163.06	164.61	109,353	+1.47(+0.90%)
Aug 03, 2021	162.93	163.38	161.28	163.15	98,488	+0.82(+0.50%)