Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.62	79.08	78.37	78.74	110,931	-0.14(-0.17%)
Feb 27, 2019	79.05	79.27	78.30	78.88	101,387	-0.59(-0.74%)
Feb 26, 2019	79.47	79.82	79.31	79.47	215,854	-0.30(-0.38%)
Feb 25, 2019	80.22	80.52	79.76	79.78	155,561	+0.54(+0.68%)
Feb 22, 2019	78.65	79.29	78.65	79.24	884,488	+1.05(+1.35%)
Feb 21, 2019	78.69	78.69	77.98	78.18	94,376	-0.47(-0.60%)
Feb 20, 2019	78.69	79.21	78.46	78.66	112,803	+0.25(+0.31%)
Feb 19, 2019	78.13	78.70	78.13	78.41	82,317	+0.02(+0.03%)
Feb 15, 2019	78.59	78.67	78.05	78.39	67,865	+0.20(+0.25%)
Feb 14, 2019	77.69	78.37	77.57	78.19	61,834	+0.20(+0.25%)
Feb 13, 2019	78.46	78.53	77.94	78.00	74,526	-0.07(-0.09%)
Feb 12, 2019	77.23	78.24	77.23	78.07	162,266	+1.45(+1.90%)
Feb 11, 2019	76.86	76.97	76.33	76.61	99,020	+0.14(+0.18%)
Feb 08, 2019	75.47	76.53	75.46	76.47	66,339	+0.15(+0.20%)
Feb 07, 2019	76.79	77.14	75.72	76.32	133,029	-1.43(-1.84%)
Feb 06, 2019	77.05	78.13	77.05	77.75	129,737	+1.05(+1.37%)
Feb 05, 2019	76.32	76.81	76.23	76.70	174,416	+0.45(+0.59%)
Feb 04, 2019	75.53	76.32	75.27	76.25	301,594	+0.80(+1.06%)