Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.90	38.24	37.81	37.98	51,240	-0.20(-0.52%)
Aug 28, 2015	38.04	38.22	37.95	38.18	41,298	+0.07(+0.17%)
Aug 27, 2015	37.62	38.12	37.52	38.11	89,559	+1.08(+2.92%)
Aug 26, 2015	36.24	37.08	35.74	37.03	230,103	+1.58(+4.46%)
Aug 25, 2015	36.65	37.15	35.38	35.45	114,597	-0.39(-1.08%)
Aug 24, 2015	34.43	37.20	32.05	35.84	262,099	-1.40(-3.76%)
Aug 21, 2015	37.80	38.17	37.17	37.24	207,763	-1.12(-2.91%)
Aug 20, 2015	39.23	39.23	38.31	38.36	150,924	-1.24(-3.13%)
Aug 19, 2015	39.87	39.87	39.37	39.60	27,125	-0.31(-0.79%)
Aug 18, 2015	40.17	40.17	39.87	39.91	28,462	-0.38(-0.94%)
Aug 17, 2015	39.84	40.29	39.73	40.29	126,583	+0.25(+0.63%)
Aug 14, 2015	39.90	40.08	39.87	40.04	27,320	+0.11(+0.27%)
Aug 13, 2015	40.20	40.26	39.90	39.93	13,553	-0.23(-0.57%)
Aug 12, 2015	39.59	40.25	39.35	40.16	38,867	+0.09(+0.24%)
Aug 11, 2015	40.46	40.46	39.89	40.06	19,033	-0.70(-1.72%)
Aug 10, 2015	40.35	40.86	40.35	40.76	20,642	+0.67(+1.68%)
Aug 07, 2015	39.96	40.09	39.82	40.09	25,770	+0.13(+0.33%)
Aug 06, 2015	40.50	40.50	39.79	39.96	33,477	-0.47(-1.17%)
Aug 05, 2015	40.15	40.61	40.15	40.43	20,787	+0.49(+1.22%)
Aug 04, 2015	40.08	40.13	39.80	39.95	23,046	-0.15(-0.39%)
Aug 03, 2015	40.18	40.22	39.86	40.10	13,448	-0.03(-0.07%)
Jul 31, 2015	40.45	40.47	40.10	40.13	131,552	-0.26(-0.63%)
Jul 30, 2015	40.10	40.50	40.03	40.38	46,714	+0.28(+0.71%)
Jul 29, 2015	39.78	40.12	39.64	40.10	47,856	+0.30(+0.76%)
Jul 28, 2015	39.42	39.90	39.12	39.80	27,129	+0.43(+1.10%)
Jul 27, 2015	39.54	39.69	39.34	39.37	24,168	-0.45(-1.13%)
Jul 24, 2015	40.48	40.48	39.74	39.82	48,208	-0.52(-1.29%)
Jul 23, 2015	40.18	40.75	40.18	40.34	62,985	+0.27(+0.69%)
Jul 22, 2015	39.93	40.14	39.87	40.06	111,196	-0.41(-1.01%)
Jul 21, 2015	40.42	40.64	40.39	40.47	27,119	+0.02(+0.05%)
Jul 20, 2015	40.68	40.68	40.37	40.45	60,405	-0.08(-0.20%)
Jul 17, 2015	40.49	40.55	40.37	40.53	35,211	+0.22(+0.56%)
Jul 16, 2015	40.29	40.33	40.11	40.31	59,089	+0.14(+0.36%)
Jul 15, 2015	40.38	40.38	40.09	40.17	30,673	-0.24(-0.59%)
Jul 14, 2015	40.17	40.48	40.17	40.40	31,164	+0.32(+0.80%)
Jul 13, 2015	39.84	40.14	39.84	40.08	45,551	+0.49(+1.24%)
Jul 10, 2015	39.66	39.69	39.38	39.59	68,193	+0.35(+0.90%)
Jul 09, 2015	39.79	39.90	39.22	39.24	40,497	-0.07(-0.17%)
Jul 08, 2015	39.62	39.62	39.22	39.30	169,171	-0.62(-1.57%)
Jul 07, 2015	39.87	40.04	39.06	39.93	24,224	-0.05(-0.12%)
Jul 06, 2015	40.00	40.23	39.74	39.98	37,676	-0.41(-1.02%)
Jul 02, 2015	40.39	40.39	40.39	40.39	57,874	+0.05(+0.13%)
Jul 01, 2015	40.59	40.59	40.15	40.34	87,999	+0.17(+0.42%)
Jun 30, 2015	40.47	40.47	40.09	40.17	39,182	+0.02(+0.05%)
Jun 29, 2015	40.60	40.88	40.12	40.15	63,676	-1.00(-2.44%)
Jun 26, 2015	41.63	41.63	41.01	41.15	64,219	-0.69(-1.65%)
Jun 25, 2015	42.13	42.13	41.74	41.84	41,920	-0.16(-0.38%)
Jun 24, 2015	42.29	42.31	41.93	42.00	65,465	-0.32(-0.74%)
Jun 23, 2015	42.52	42.52	42.22	42.32	14,621	-0.11(-0.27%)
Jun 22, 2015	42.43	42.49	42.31	42.43	42,453	+0.24(+0.56%)
Jun 19, 2015	42.48	42.48	42.11	42.20	20,395	-0.17(-0.40%)
Jun 18, 2015	42.01	42.47	42.01	42.37	24,237	+0.47(+1.13%)
Jun 17, 2015	41.77	42.08	41.68	41.89	22,025	+0.10(+0.25%)
Jun 16, 2015	41.53	41.89	41.53	41.79	33,801	+0.11(+0.27%)
Jun 15, 2015	41.67	41.70	41.36	41.68	16,261	-0.24(-0.56%)
Jun 12, 2015	42.06	42.15	41.90	41.91	11,076	-0.33(-0.78%)
Jun 11, 2015	42.26	42.45	42.21	42.24	41,443	+0.03(+0.07%)
Jun 10, 2015	41.83	42.29	41.83	42.22	22,738	+0.56(+1.34%)
Jun 09, 2015	41.79	41.79	41.36	41.66	30,874	-0.10(-0.25%)
Jun 08, 2015	42.31	42.38	41.70	41.76	20,052	-0.61(-1.45%)
Jun 05, 2015	42.21	42.43	42.32	42.38	33,966	+0.06(+0.13%)
Jun 04, 2015	42.52	42.69	42.23	42.32	59,818	-0.36(-0.84%)
Jun 03, 2015	42.92	42.99	42.68	42.68	53,535	-0.07(-0.15%)
Jun 02, 2015	42.87	42.94	42.67	42.74	19,850	-0.19(-0.44%)