Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	189.35	190.91	188.37	190.60	107,428	+2.67(+1.42%)
Feb 28, 2024	188.05	188.51	187.28	187.93	57,506	-1.56(-0.82%)
Feb 27, 2024	189.74	190.67	188.85	189.49	71,363	+0.34(+0.18%)
Feb 26, 2024	188.70	190.11	188.31	189.15	88,253	+1.18(+0.63%)
Feb 23, 2024	189.73	190.13	187.38	187.97	111,946	-0.68(-0.36%)
Feb 22, 2024	187.94	189.21	187.10	188.65	117,224	+6.65(+3.65%)
Feb 21, 2024	180.99	182.00	179.85	182.00	167,783	-3.36(-1.81%)
Feb 20, 2024	185.84	186.48	182.94	185.36	79,647	-1.85(-0.99%)
Feb 16, 2024	189.79	189.79	186.74	187.21	107,986	-2.15(-1.14%)
Feb 15, 2024	190.01	190.34	188.25	189.36	83,775	-0.12(-0.06%)
Feb 14, 2024	188.14	189.48	187.43	189.48	187,252	+3.61(+1.94%)
Feb 13, 2024	184.44	187.73	183.36	185.87	118,961	-4.03(-2.12%)
Feb 12, 2024	190.92	192.18	189.58	189.90	85,095	-1.02(-0.53%)
Feb 09, 2024	189.22	191.60	188.55	190.92	159,250	+3.13(+1.67%)
Feb 08, 2024	185.92	188.48	185.91	187.79	110,761	+2.06(+1.11%)
Feb 07, 2024	184.37	186.18	183.42	185.73	130,848	+3.32(+1.82%)
Feb 06, 2024	184.36	184.36	180.60	182.41	100,784	-0.97(-0.53%)
Feb 05, 2024	183.42	183.97	181.40	183.38	178,747	+0.03(+0.02%)
Feb 02, 2024	181.06	183.74	180.61	183.35	128,428	+2.42(+1.34%)
Feb 01, 2024	180.18	181.41	179.09	180.93	129,227	+1.57(+0.88%)
Jan 31, 2024	179.96	182.16	178.65	179.36	205,993	-3.22(-1.76%)
Jan 30, 2024	184.01	184.14	182.11	182.58	107,325	-1.89(-1.02%)
Jan 29, 2024	182.09	184.47	182.09	184.47	67,454	+2.39(+1.31%)
Jan 26, 2024	182.63	183.62	181.88	182.08	178,071	-2.69(-1.46%)
Jan 25, 2024	187.39	187.39	183.93	184.77	164,134	-0.20(-0.11%)
Jan 24, 2024	185.78	187.15	184.65	184.97	97,632	+1.26(+0.69%)
Jan 23, 2024	183.70	183.78	181.88	183.71	69,423	+0.71(+0.39%)
Jan 22, 2024	183.39	184.38	182.29	183.00	106,188	+1.35(+0.74%)
Jan 19, 2024	178.01	181.65	178.01	181.65	112,003	+4.84(+2.74%)
Jan 18, 2024	176.34	176.98	174.87	176.81	85,433	+3.30(+1.90%)
Jan 17, 2024	173.44	173.78	170.82	173.51	114,103	-1.56(-0.89%)
Jan 16, 2024	174.11	175.77	173.69	175.07	66,862	+0.56(+0.32%)
Jan 12, 2024	175.25	175.80	173.88	174.51	217,337	-0.15(-0.09%)
Jan 11, 2024	174.45	175.32	172.06	174.66	79,600	+0.92(+0.53%)
Jan 10, 2024	173.05	174.16	171.69	173.74	160,198	+1.03(+0.60%)
Jan 09, 2024	169.89	173.43	169.89	172.71	76,417	+0.97(+0.56%)
Jan 08, 2024	168.07	171.78	168.07	171.74	118,291	+4.72(+2.83%)
Jan 05, 2024	166.64	168.41	166.41	167.02	155,161	+0.53(+0.32%)
Jan 04, 2024	166.20	167.79	166.14	166.49	83,811	-1.14(-0.68%)
Jan 03, 2024	167.86	168.79	167.16	167.63	153,155	-2.40(-1.41%)
Jan 02, 2024	173.51	173.51	169.04	170.03	269,849	-5.43(-3.09%)
Dec 29, 2023	176.43	176.94	174.79	175.46	66,374	-1.28(-0.72%)
Dec 28, 2023	177.41	177.41	176.58	176.74	119,622	-0.19(-0.11%)
Dec 27, 2023	177.44	177.44	176.30	176.93	101,252	+0.05(+0.03%)
Dec 26, 2023	175.79	177.20	175.79	176.88	53,091	+1.68(+0.96%)
Dec 22, 2023	175.46	175.54	173.99	175.20	63,724	+0.82(+0.47%)
Dec 21, 2023	173.81	174.58	172.91	174.38	112,290	+3.32(+1.94%)
Dec 20, 2023	173.62	174.63	171.06	171.06	73,914	-3.09(-1.77%)
Dec 19, 2023	173.91	174.53	173.69	174.15	72,928	+0.71(+0.41%)
Dec 18, 2023	173.75	173.90	172.48	173.44	89,705	-0.14(-0.08%)
Dec 15, 2023	172.94	174.72	172.72	173.58	80,483	+1.28(+0.74%)
Dec 14, 2023	171.52	173.14	170.69	172.30	99,687	+1.78(+1.04%)
Dec 13, 2023	168.71	170.91	167.78	170.52	149,957	+2.32(+1.38%)
Dec 12, 2023	166.29	168.20	165.98	168.20	131,414	+1.66(+1.00%)
Dec 11, 2023	163.40	166.92	163.40	166.54	72,161	+3.87(+2.38%)
Dec 08, 2023	161.13	163.05	161.13	162.67	78,496	+0.76(+0.47%)
Dec 07, 2023	160.24	162.27	159.73	161.91	54,135	+2.88(+1.81%)
Dec 06, 2023	161.87	161.87	158.94	159.03	79,431	-1.21(-0.75%)
Dec 05, 2023	159.43	160.24	158.66	160.24	59,803	-0.30(-0.19%)
Dec 04, 2023	161.08	161.08	158.16	160.54	156,869	-2.04(-1.25%)