Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	197.62	200.10	196.95	197.46	48,897	+0.72(+0.37%)
Jun 27, 2024	195.71	197.37	195.71	196.74	43,422	+0.81(+0.42%)
Jun 26, 2024	195.23	196.17	194.98	195.93	89,979	+0.17(+0.09%)
Jun 25, 2024	194.50	195.93	193.97	195.76	45,512	+1.95(+1.01%)
Jun 24, 2024	195.41	196.43	193.70	193.81	70,525	-2.92(-1.48%)
Jun 21, 2024	196.75	197.13	194.85	196.73	75,711	+0.15(+0.08%)
Jun 20, 2024	199.40	199.81	195.96	196.58	157,974	-2.81(-1.41%)
Jun 18, 2024	198.52	199.79	198.52	199.38	54,338	+0.78(+0.39%)
Jun 17, 2024	196.27	198.97	195.37	198.61	66,654	+2.49(+1.27%)
Jun 14, 2024	195.09	196.24	194.97	196.12	33,702	+0.50(+0.26%)
Jun 13, 2024	196.60	197.09	194.77	195.62	75,783	-0.48(-0.24%)
Jun 12, 2024	194.75	196.55	194.75	196.10	66,262	+3.61(+1.87%)
Jun 11, 2024	190.97	192.49	189.97	192.49	39,084	+0.98(+0.51%)
Jun 10, 2024	188.15	191.71	188.15	191.51	85,846	+2.22(+1.17%)
Jun 07, 2024	189.05	190.18	188.64	189.29	29,211	-0.02(-0.01%)
Jun 06, 2024	189.71	190.15	189.02	189.31	70,206	-0.62(-0.33%)
Jun 05, 2024	186.85	189.93	186.70	189.93	101,052	+5.48(+2.97%)
Jun 04, 2024	184.99	185.13	183.56	184.45	80,005	-0.80(-0.43%)