Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.23	19.21	18.91	19.11	174,827	-0.12(-0.61%)
May 27, 2010	18.75	19.23	18.75	19.23	74,274	+0.86(+4.70%)
May 26, 2010	18.67	18.92	18.36	18.37	194,100	-0.14(-0.74%)
May 25, 2010	17.96	18.51	17.87	18.50	383,941	-0.03(-0.14%)
May 24, 2010	18.48	18.83	18.48	18.53	404,909	-0.19(-1.03%)
May 21, 2010	18.06	18.92	18.06	18.72	1,197,634	+0.23(+1.23%)
May 20, 2010	18.36	18.85	18.36	18.49	388,611	-0.67(-3.51%)
May 19, 2010	19.24	19.39	18.88	19.17	191,265	-0.10(-0.53%)
May 18, 2010	19.78	19.78	19.14	19.27	86,825	-0.29(-1.48%)
May 17, 2010	19.48	19.58	19.08	19.56	114,721	+0.09(+0.47%)
May 14, 2010	19.84	19.84	19.18	19.47	174,868	-0.52(-2.59%)
May 13, 2010	20.28	20.45	19.88	19.98	237,164	-0.32(-1.57%)
May 12, 2010	19.93	20.32	19.93	20.30	186,387	+0.49(+2.46%)
May 11, 2010	20.05	20.12	19.61	19.82	173,837	-0.01(-0.03%)
May 10, 2010	19.67	20.10	19.62	19.82	208,950	+0.97(+5.16%)
May 07, 2010	19.23	19.33	18.30	18.85	411,852	-0.42(-2.17%)
May 06, 2010	19.75	27.46	9.429	19.27	561,852	-0.63(-3.15%)
May 05, 2010	19.90	20.11	19.73	19.89	226,619	-0.13(-0.64%)
May 04, 2010	20.53	20.53	19.89	20.02	391,236	-0.71(-3.42%)