Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.10 14.19 13.98 14.19 8,149 +0.11(+0.77%)
May 28, 2009 13.83 14.08 13.83 14.08 10,618 +0.25(+1.77%)
May 27, 2009 13.94 14.13 13.84 13.84 8,392 -0.10(-0.72%)
May 26, 2009 13.29 13.94 13.29 13.94 24,346 +0.40(+2.97%)
May 22, 2009 13.50 13.56 13.41 13.54 12,850 +0.13(+1.00%)
May 21, 2009 13.37 13.49 13.24 13.40 4,061 -0.15(-1.07%)
May 20, 2009 13.64 13.87 13.46 13.55 82,381 -0.08(-0.60%)
May 19, 2009 13.47 13.76 13.41 13.63 11,079 +0.16(+1.21%)
May 18, 2009 13.25 13.47 13.23 13.47 41,635 +0.38(+2.92%)
May 15, 2009 13.12 13.26 13.08 13.08 4,589 +0.05(+0.42%)
May 14, 2009 12.98 13.14 12.98 13.03 16,654 +0.18(+1.41%)
May 13, 2009 13.07 13.07 12.79 12.85 29,751 -0.37(-2.82%)
May 12, 2009 13.43 13.43 13.04 13.22 22,335 -0.20(-1.49%)
May 11, 2009 13.26 13.53 13.07 13.42 13,848 +0.03(+0.20%)
May 08, 2009 13.64 13.64 13.12 13.39 70,756 -0.05(-0.38%)
May 07, 2009 14.17 14.88 13.28 13.44 81,547 -0.56(-4.02%)
May 06, 2009 14.22 14.22 13.77 14.01 34,558 +0.00(+0.01%)
May 05, 2009 14.12 14.13 13.88 14.01 73,098 -0.11(-0.81%)
May 04, 2009 13.95 14.12 13.90 14.12 137,385 +0.44(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.