Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	190.83	191.56	190.37	190.65	58,892	-0.32(-0.17%)
Mar 27, 2024	191.39	191.47	188.98	190.97	163,182	+0.94(+0.49%)
Mar 26, 2024	191.23	191.56	189.93	190.03	75,806	-0.17(-0.09%)
Mar 25, 2024	189.86	191.14	189.00	190.20	65,092	-1.03(-0.54%)
Mar 22, 2024	191.43	192.03	190.02	191.23	39,344	-0.54(-0.28%)
Mar 21, 2024	193.21	194.01	191.76	191.77	80,925	+1.81(+0.95%)
Mar 20, 2024	188.41	190.22	186.76	189.96	67,744	+2.84(+1.52%)
Mar 19, 2024	185.79	187.44	184.26	187.12	138,999	+0.00(+0.00%)
Mar 18, 2024	187.91	188.67	186.98	187.12	53,522	+1.41(+0.76%)
Mar 15, 2024	186.78	187.16	185.67	185.71	53,685	-3.10(-1.64%)
Mar 14, 2024	190.70	190.75	187.21	188.81	100,138	-1.51(-0.79%)
Mar 13, 2024	191.81	191.99	189.72	190.32	90,352	-2.39(-1.24%)
Mar 12, 2024	190.94	192.81	189.24	192.71	354,021	+2.92(+1.54%)
Mar 11, 2024	189.18	190.13	187.77	189.79	462,106	-0.89(-0.47%)
Mar 08, 2024	195.44	196.26	190.52	190.68	190,116	-4.94(-2.52%)
Mar 07, 2024	193.19	196.22	192.68	195.62	102,865	+3.80(+1.98%)
Mar 06, 2024	192.95	193.29	190.65	191.82	165,785	+2.66(+1.41%)
Mar 05, 2024	192.10	192.10	187.77	189.16	121,960	-5.04(-2.59%)
Mar 04, 2024	194.91	195.34	193.75	194.20	107,525	+0.04(+0.02%)
Mar 01, 2024	191.55	194.74	190.94	194.16	95,042	+3.59(+1.88%)
Feb 29, 2024	189.32	190.88	188.34	190.57	107,447	+2.67(+1.42%)
Feb 28, 2024	188.02	188.48	187.25	187.90	57,516	-1.56(-0.82%)
Feb 27, 2024	189.71	190.63	188.82	189.46	71,375	+0.34(+0.18%)
Feb 26, 2024	188.67	190.08	188.28	189.12	88,269	+1.18(+0.63%)
Feb 23, 2024	189.70	190.10	187.35	187.94	111,966	-0.68(-0.36%)
Feb 22, 2024	187.91	189.18	187.06	188.62	117,244	+6.65(+3.65%)
Feb 21, 2024	180.96	181.97	179.82	181.97	167,812	-3.36(-1.81%)
Feb 20, 2024	185.81	186.44	182.91	185.33	79,661	-1.85(-0.99%)
Feb 16, 2024	189.76	189.76	186.71	187.18	108,005	-2.15(-1.14%)
Feb 15, 2024	189.98	190.31	188.22	189.33	83,790	-0.12(-0.06%)
Feb 14, 2024	188.11	189.45	187.40	189.45	187,284	+3.61(+1.94%)
Feb 13, 2024	184.41	187.70	183.33	185.84	118,981	-4.03(-2.12%)
Feb 12, 2024	190.89	192.14	189.55	189.87	85,110	-1.02(-0.53%)
Feb 09, 2024	189.19	191.57	188.52	190.89	159,277	+3.13(+1.67%)
Feb 08, 2024	185.89	188.45	185.88	187.76	110,780	+2.06(+1.11%)
Feb 07, 2024	184.34	186.15	183.39	185.70	130,871	+3.32(+1.82%)
Feb 06, 2024	184.33	184.33	180.57	182.38	100,801	-0.97(-0.53%)
Feb 05, 2024	183.39	183.94	181.37	183.35	178,778	+0.03(+0.02%)
Feb 02, 2024	181.03	183.71	180.58	183.32	128,450	+2.42(+1.34%)
Feb 01, 2024	180.15	181.37	179.06	180.90	129,249	+1.57(+0.88%)
Jan 31, 2024	179.93	182.13	178.62	179.33	206,028	-3.22(-1.76%)
Jan 30, 2024	183.98	184.11	182.08	182.55	107,344	-1.89(-1.02%)
Jan 29, 2024	182.06	184.44	182.06	184.44	67,466	+2.39(+1.31%)
Jan 26, 2024	182.60	183.59	181.85	182.05	178,102	-2.69(-1.46%)
Jan 25, 2024	187.36	187.36	183.90	184.74	164,162	-0.20(-0.11%)
Jan 24, 2024	185.75	187.12	184.62	184.94	97,649	+1.26(+0.69%)
Jan 23, 2024	183.67	183.74	181.85	183.68	69,434	+0.71(+0.39%)
Jan 22, 2024	183.36	184.35	182.26	182.97	106,206	+1.35(+0.74%)
Jan 19, 2024	177.98	181.62	177.98	181.62	112,023	+4.84(+2.74%)
Jan 18, 2024	176.31	176.95	174.84	176.78	85,448	+3.30(+1.90%)
Jan 17, 2024	173.41	173.75	170.79	173.48	114,122	-1.56(-0.89%)
Jan 16, 2024	174.08	175.74	173.66	175.04	66,874	+0.56(+0.32%)
Jan 12, 2024	175.22	175.77	173.85	174.48	217,374	-0.15(-0.09%)
Jan 11, 2024	174.42	175.29	172.03	174.63	79,614	+0.92(+0.53%)
Jan 10, 2024	173.02	174.13	171.66	173.71	160,225	+1.03(+0.60%)
Jan 09, 2024	169.86	173.40	169.86	172.68	76,430	+0.97(+0.56%)
Jan 08, 2024	168.04	171.75	168.04	171.71	118,311	+4.72(+2.83%)
Jan 05, 2024	166.61	168.38	166.38	166.99	155,188	+0.53(+0.32%)
Jan 04, 2024	166.17	167.76	166.11	166.46	83,826	-1.14(-0.68%)
Jan 03, 2024	167.83	168.76	167.13	167.60	153,182	-2.40(-1.41%)