Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.98	26.11	25.93	26.11	10,064	+0.14(+0.55%)
Mar 27, 2013	25.77	26.01	25.70	25.97	9,348	+0.07(+0.26%)
Mar 26, 2013	25.79	25.95	25.79	25.90	8,907	+0.20(+0.76%)
Mar 25, 2013	25.92	25.92	25.59	25.70	9,090	-0.09(-0.36%)
Mar 22, 2013	25.80	25.87	25.73	25.80	20,121	+0.12(+0.47%)
Mar 21, 2013	25.75	25.80	25.60	25.68	54,379	-0.25(-0.97%)
Mar 20, 2013	25.82	25.96	25.80	25.93	69,255	+0.28(+1.08%)
Mar 19, 2013	25.84	25.86	25.46	25.65	16,112	-0.12(-0.47%)
Mar 18, 2013	25.76	25.91	25.72	25.77	11,928	-0.18(-0.68%)
Mar 15, 2013	26.28	26.28	25.92	25.95	12,831	-0.33(-1.25%)
Mar 14, 2013	26.34	26.34	26.24	26.28	9,075	+0.12(+0.45%)
Mar 13, 2013	26.14	26.21	26.04	26.16	8,936	+0.04(+0.14%)
Mar 12, 2013	26.10	26.16	26.00	26.12	7,817	-0.05(-0.18%)
Mar 11, 2013	26.04	26.17	26.00	26.17	8,757	+0.07(+0.28%)
Mar 08, 2013	26.18	26.18	25.99	26.09	37,276	+0.04(+0.14%)
Mar 07, 2013	26.05	26.13	26.00	26.06	33,943	+0.04(+0.14%)
Mar 06, 2013	26.08	26.08	25.99	26.02	31,844	+0.04(+0.14%)
Mar 05, 2013	25.72	26.00	25.72	25.98	32,980	+0.41(+1.59%)
Mar 04, 2013	25.46	25.59	25.43	25.58	8,375	+0.07(+0.29%)