Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.26	10.26	10.26	10.26	550	-0.06(-0.62%)
Feb 26, 2009	10.50	10.50	10.32	10.32	1,386	+0.01(+0.11%)
Feb 25, 2009	10.31	10.31	10.12	10.31	68,992	-0.05(-0.47%)
Feb 24, 2009	9.986	10.36	9.986	10.36	1,942	+0.40(+3.99%)
Feb 23, 2009	10.13	10.14	9.928	9.962	18,760	-0.28(-2.72%)
Feb 20, 2009	10.08	10.24	10.08	10.24	4,952	-0.04(-0.40%)
Feb 19, 2009	10.35	10.36	10.28	10.28	5,007	-0.41(-3.87%)
Feb 18, 2009	10.66	10.69	10.54	10.69	1,237	+0.16(+1.55%)
Feb 17, 2009	10.65	10.65	10.50	10.53	4,952	-0.53(-4.81%)
Feb 13, 2009	11.03	11.08	11.03	11.06	7,869	+0.03(+0.29%)
Feb 12, 2009	11.03	11.03	10.96	11.03	466	+0.10(+0.88%)
Feb 11, 2009	11.03	11.03	10.90	10.93	2,311	-0.32(-2.83%)
Feb 10, 2009	11.57	11.57	11.25	11.25	1,430	-0.21(-1.85%)
Feb 09, 2009	11.48	11.48	11.45	11.46	1,010	-0.03(-0.25%)
Feb 06, 2009	11.38	11.49	11.38	11.49	1,056	+0.37(+3.33%)
Feb 05, 2009	10.99	11.12	10.99	11.12	1,694	+0.21(+1.94%)
Feb 04, 2009	10.91	10.91	10.91	10.91	220	+0.27(+2.56%)
Feb 03, 2009	10.39	10.64	10.39	10.64	4,677	+0.19(+1.83%)
Feb 02, 2009	10.30	10.45	10.30	10.45	440	+0.01(+0.14%)
Jan 30, 2009	10.52	10.54	10.43	10.43	1,705	-0.37(-3.38%)
Jan 29, 2009	10.82	10.82	10.80	10.80	6,029	-0.28(-2.54%)
Jan 28, 2009	11.13	11.13	11.08	11.08	5,583	+0.39(+3.64%)
Jan 27, 2009	10.67	10.71	10.67	10.69	5,832	+0.36(+3.50%)
Jan 26, 2009	10.52	10.56	10.33	10.33	25,431	+0.25(+2.45%)
Jan 23, 2009	10.07	10.09	10.07	10.08	17,109	+0.12(+1.17%)
Jan 22, 2009	10.04	10.04	9.968	9.968	1,248	-0.33(-3.18%)
Jan 21, 2009	10.12	10.29	10.06	10.29	2,586	+0.27(+2.72%)
Jan 20, 2009	10.42	10.45	10.01	10.02	25,228	-0.54(-5.07%)
Jan 16, 2009	10.64	10.64	10.31	10.56	5,447	+0.19(+1.83%)
Jan 15, 2009	10.06	10.47	10.06	10.37	1,883	+0.09(+0.85%)
Jan 14, 2009	10.28	10.28	10.28	10.28	1,100	-0.30(-2.88%)
Jan 13, 2009	10.77	10.77	10.46	10.59	4,644	+0.01(+0.09%)
Jan 12, 2009	10.90	10.90	10.56	10.58	869	-0.37(-3.40%)
Jan 09, 2009	10.92	11.03	10.92	10.95	1,219	-0.25(-2.19%)
Jan 08, 2009	11.11	11.19	11.06	11.19	5,359	-0.06(-0.56%)
Jan 07, 2009	11.35	11.35	11.16	11.26	2,438	-0.35(-2.98%)
Jan 06, 2009	11.40	11.64	11.40	11.60	1,667	+0.34(+2.98%)
Jan 05, 2009	11.23	11.27	11.23	11.27	4,932	+0.15(+1.39%)
Jan 02, 2009	10.70	11.11	10.70	11.11	10,426	+0.38(+3.56%)
Dec 31, 2008	10.59	10.76	10.59	10.73	21,352	+0.21(+1.99%)
Dec 30, 2008	10.37	10.53	10.37	10.52	28,526	+0.28(+2.70%)
Dec 29, 2008	10.40	10.40	10.14	10.25	17,884	-0.10(-1.00%)
Dec 26, 2008	10.34	10.35	10.34	10.35	220	-0.01(-0.09%)
Dec 24, 2008	10.39	10.39	10.36	10.36	836	+0.01(+0.09%)
Dec 23, 2008	10.58	10.58	10.35	10.35	2,266	+0.00(+0.00%)
Dec 22, 2008	10.61	10.61	10.32	10.35	9,429	-0.47(-4.37%)
Dec 19, 2008	10.75	10.88	10.75	10.82	7,833	+0.30(+2.85%)
Dec 18, 2008	11.00	11.00	10.52	10.52	9,235	-0.61(-5.47%)
Dec 17, 2008	10.98	11.13	10.98	11.13	9,156	+0.11(+0.99%)
Dec 16, 2008	10.70	11.02	10.70	11.02	8,336	+0.49(+4.64%)
Dec 15, 2008	10.43	10.53	10.43	10.53	4,145	-0.09(-0.84%)
Dec 12, 2008	10.25	10.62	10.25	10.62	19,540	+0.18(+1.72%)
Dec 11, 2008	10.70	10.78	10.37	10.44	3,406	-0.38(-3.51%)
Dec 09, 2008	10.51	10.82	10.82	10.82	10,015	+0.35(+3.32%)
Dec 08, 2008	10.25	10.47	10.25	10.47	1,100	+0.46(+4.60%)
Dec 05, 2008	9.323	10.01	9.323	10.01	803	+0.56(+5.96%)
Dec 04, 2008	9.877	9.877	9.450	9.450	10,260	-0.55(-5.45%)
Dec 03, 2008	9.995	9.995	9.995	9.995	319	+0.45(+4.66%)
Dec 02, 2008	9.432	9.688	9.432	9.550	3,455	+0.12(+1.25%)