Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.55	70.58	69.48	70.06	390,340	+1.45(+2.11%)
Oct 30, 2018	67.08	68.63	67.08	68.61	330,103	+1.54(+2.29%)
Oct 29, 2018	69.32	69.55	65.99	67.07	1,063,727	-1.09(-1.60%)
Oct 26, 2018	67.43	69.33	67.01	68.16	341,639	-1.99(-2.84%)
Oct 25, 2018	68.80	70.44	68.80	70.15	374,921	+2.39(+3.53%)
Oct 24, 2018	71.08	71.08	67.76	67.76	472,648	-3.84(-5.37%)
Oct 23, 2018	70.19	72.00	69.62	71.60	219,892	-0.02(-0.03%)
Oct 22, 2018	71.75	71.96	71.06	71.62	130,120	+0.41(+0.58%)
Oct 19, 2018	72.23	72.69	71.02	71.21	190,615	-0.46(-0.64%)
Oct 18, 2018	73.08	73.08	71.43	71.67	250,998	-1.72(-2.34%)
Oct 17, 2018	73.91	73.91	72.78	73.38	256,757	-0.11(-0.15%)
Oct 16, 2018	72.12	73.55	72.10	73.49	146,182	+2.25(+3.16%)
Oct 15, 2018	71.82	71.97	71.05	71.23	140,999	-0.76(-1.06%)
Oct 12, 2018	72.10	72.43	70.82	72.00	229,902	+1.51(+2.14%)
Oct 11, 2018	70.85	72.24	69.92	70.49	482,254	-0.58(-0.81%)
Oct 10, 2018	73.18	73.20	71.04	71.07	474,567	-2.83(-3.83%)
Oct 09, 2018	74.16	74.34	73.64	73.90	222,390	-0.27(-0.37%)
Oct 08, 2018	74.76	75.00	73.49	74.17	448,967	-0.98(-1.30%)
Oct 05, 2018	76.23	76.50	74.50	75.15	360,517	-1.16(-1.52%)
Oct 04, 2018	77.47	77.47	75.64	76.31	180,216	-1.46(-1.88%)
Oct 03, 2018	77.91	78.19	77.57	77.77	206,524	+0.30(+0.39%)
Oct 02, 2018	77.42	78.26	77.42	77.47	153,602	-0.29(-0.38%)