Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.27	39.43	38.73	38.74	61,126	-0.76(-1.93%)
Jan 29, 2015	39.24	39.58	38.82	39.50	75,117	+0.24(+0.60%)
Jan 28, 2015	40.12	40.19	39.24	39.27	83,921	-0.37(-0.93%)
Jan 27, 2015	40.02	40.02	39.64	39.63	98,883	-0.95(-2.35%)
Jan 26, 2015	40.67	40.67	40.27	40.59	91,303	-0.18(-0.44%)
Jan 23, 2015	40.66	40.89	40.65	40.76	35,275	+0.00(+0.00%)
Jan 22, 2015	40.28	40.84	39.77	40.76	54,661	+0.44(+1.10%)
Jan 21, 2015	39.97	40.43	39.83	40.32	47,922	+0.22(+0.54%)
Jan 20, 2015	40.12	40.26	39.67	40.10	73,143	+0.25(+0.61%)
Jan 16, 2015	39.23	39.90	39.12	39.86	95,308	+0.61(+1.56%)
Jan 15, 2015	39.87	40.01	39.25	39.25	56,098	-0.51(-1.28%)
Jan 14, 2015	39.67	40.01	39.35	39.76	66,374	-0.24(-0.59%)
Jan 13, 2015	40.62	41.07	39.77	39.99	72,233	-0.30(-0.75%)
Jan 12, 2015	40.86	40.86	40.10	40.29	134,649	-0.63(-1.54%)
Jan 09, 2015	41.15	41.21	40.59	40.92	82,795	-0.04(-0.09%)
Jan 08, 2015	40.19	41.05	40.19	40.96	46,769	+0.91(+2.26%)
Jan 07, 2015	40.03	40.19	39.76	40.06	129,220	+0.40(+1.00%)
Jan 06, 2015	40.55	40.56	39.58	39.66	300,388	-0.89(-2.19%)
Jan 05, 2015	41.05	41.07	40.39	40.55	96,869	-0.60(-1.47%)
Jan 02, 2015	41.38	41.54	40.85	41.15	94,749	-0.09(-0.23%)
Dec 31, 2014	41.58	41.25	41.25	41.25	55,900	-0.32(-0.77%)
Dec 30, 2014	41.80	41.81	41.52	41.57	44,685	-0.32(-0.77%)
Dec 29, 2014	42.06	42.06	41.83	41.89	73,161	-0.11(-0.27%)
Dec 26, 2014	42.14	42.15	42.00	42.00	38,895	-0.04(-0.09%)
Dec 24, 2014	42.19	42.04	42.04	42.04	45,505	+0.01(+0.02%)
Dec 23, 2014	42.24	42.24	41.97	42.03	58,749	+0.10(+0.25%)
Dec 22, 2014	41.77	41.97	41.74	41.92	116,744	+0.39(+0.95%)
Dec 19, 2014	41.65	41.87	41.44	41.53	79,122	+0.14(+0.34%)
Dec 18, 2014	41.15	41.47	40.99	41.39	99,124	+0.88(+2.17%)
Dec 17, 2014	39.92	40.65	39.71	40.51	55,013	+0.71(+1.79%)
Dec 16, 2014	40.02	40.67	39.79	39.80	97,000	-0.47(-1.16%)
Dec 15, 2014	40.77	40.90	40.03	40.27	63,757	-0.27(-0.67%)
Dec 12, 2014	40.74	41.04	40.53	40.54	46,342	-0.55(-1.34%)
Dec 11, 2014	41.57	41.57	41.02	41.09	55,319	+0.26(+0.64%)
Dec 10, 2014	41.53	41.58	40.78	40.83	206,167	-0.75(-1.80%)
Dec 09, 2014	40.97	41.63	40.91	41.58	165,577	+0.09(+0.23%)
Dec 08, 2014	41.84	41.96	41.24	41.48	79,736	-0.43(-1.03%)
Dec 05, 2014	41.93	41.93	41.78	41.92	79,318	+0.12(+0.29%)
Dec 04, 2014	41.72	41.90	41.53	41.79	136,364	+0.04(+0.09%)
Dec 03, 2014	41.45	41.82	41.35	41.76	66,583	+0.37(+0.88%)
Dec 02, 2014	41.23	41.44	41.15	41.39	80,378	+0.19(+0.45%)
Dec 01, 2014	41.61	41.61	41.08	41.20	135,246	-0.50(-1.19%)
Nov 28, 2014	41.61	41.80	41.48	41.70	53,168	+0.24(+0.59%)
Nov 26, 2014	40.99	41.46	41.46	41.46	48,929	+0.40(+0.98%)
Nov 25, 2014	41.18	41.18	40.99	41.05	252,115	-0.04(-0.09%)
Nov 24, 2014	40.90	41.09	40.79	41.09	78,192	+0.34(+0.83%)
Nov 21, 2014	40.94	40.96	40.61	40.75	173,584	+0.36(+0.88%)
Nov 20, 2014	39.95	40.44	39.93	40.40	44,377	+0.14(+0.35%)
Nov 19, 2014	40.47	40.47	40.03	40.26	62,132	-0.22(-0.53%)
Nov 18, 2014	40.29	40.53	40.23	40.47	69,008	+0.31(+0.77%)
Nov 17, 2014	40.20	40.20	39.88	40.17	63,062	-0.07(-0.19%)
Nov 14, 2014	39.93	40.28	39.75	40.24	30,633	+0.34(+0.84%)
Nov 13, 2014	39.95	40.15	39.81	39.90	83,107	+0.02(+0.05%)
Nov 12, 2014	39.72	39.91	39.64	39.88	40,749	+0.09(+0.24%)
Nov 11, 2014	39.90	39.90	39.72	39.79	33,492	-0.07(-0.19%)
Nov 10, 2014	39.67	39.88	39.63	39.87	64,836	+0.23(+0.59%)
Nov 07, 2014	39.84	40.13	39.45	39.63	58,134	-0.14(-0.35%)
Nov 06, 2014	39.78	39.81	39.53	39.77	151,603	-0.04(-0.09%)
Nov 05, 2014	39.79	39.86	39.57	39.81	183,356	+0.25(+0.64%)
Nov 04, 2014	39.44	39.62	39.28	39.56	39,360	+0.05(+0.12%)