Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

183.55 -1.10 (-0.60%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 74.04 75.03 73.94 74.65 238,666 +0.71(+0.96%)
Jan 30, 2019 72.89 74.06 72.43 73.94 143,508 +2.10(+2.93%)
Jan 29, 2019 72.88 72.88 71.69 71.83 104,393 -0.86(-1.19%)
Jan 28, 2019 71.82 72.90 71.71 72.70 112,654 -0.89(-1.22%)
Jan 25, 2019 72.74 73.77 72.60 73.59 438,327 +1.67(+2.32%)
Jan 24, 2019 70.61 72.05 70.61 71.92 201,231 +2.11(+3.03%)
Jan 23, 2019 70.24 70.62 69.10 69.81 119,897 -0.13(-0.18%)
Jan 22, 2019 70.95 70.95 69.39 69.94 118,070 -1.64(-2.29%)
Jan 18, 2019 70.59 71.89 70.48 71.58 149,364 +1.44(+2.06%)
Jan 17, 2019 69.30 70.43 69.03 70.13 109,053 +0.57(+0.82%)
Jan 16, 2019 69.84 70.18 69.53 69.56 111,552 -0.18(-0.25%)
Jan 15, 2019 69.22 70.07 69.22 69.74 131,870 +0.65(+0.94%)
Jan 14, 2019 69.17 69.37 68.67 69.09 221,833 -0.87(-1.25%)
Jan 11, 2019 69.60 70.30 69.33 69.97 878,587 +0.11(+0.15%)
Jan 10, 2019 68.87 69.92 68.73 69.86 341,767 +0.44(+0.64%)
Jan 09, 2019 68.66 69.82 68.66 69.42 268,962 +1.25(+1.83%)
Jan 08, 2019 68.49 68.61 67.15 68.17 240,102 +0.32(+0.48%)
Jan 07, 2019 66.96 68.31 66.89 67.84 210,870 +1.07(+1.60%)
Jan 04, 2019 64.94 67.12 64.94 66.77 159,946 +2.82(+4.41%)
Jan 03, 2019 65.86 66.23 63.91 63.95 260,340 -3.28(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.