First Internet Bancorp - Common Stock (NQ:INBK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	19.70	19.81	19.05	19.56	125,196	-0.14(-0.71%)
Dec 01, 2025	18.83	20.00	18.56	19.70	88,605	+0.65(+3.41%)
Nov 28, 2025	18.50	19.17	18.50	19.05	36,855	+0.04(+0.21%)
Nov 26, 2025	18.97	19.19	18.68	19.01	97,827	-0.06(-0.31%)
Nov 25, 2025	19.00	19.48	18.43	19.07	218,602	+0.04(+0.18%)
Nov 24, 2025	19.07	19.64	18.96	19.04	168,936	-0.27(-1.37%)
Nov 21, 2025	18.72	19.38	18.38	19.30	100,758	+0.62(+3.32%)
Nov 20, 2025	17.77	19.29	17.77	18.68	112,914	+1.20(+6.86%)
Nov 19, 2025	17.50	17.92	17.37	17.48	95,172	-0.40(-2.24%)
Nov 18, 2025	17.05	17.96	17.05	17.88	66,623	+0.62(+3.59%)
Nov 17, 2025	17.85	18.26	17.19	17.26	78,271	-0.79(-4.38%)
Nov 14, 2025	18.01	18.26	17.72	18.05	42,653	-0.20(-1.10%)
Nov 13, 2025	18.17	18.46	18.06	18.25	64,923	+0.06(+0.33%)
Nov 12, 2025	18.36	18.55	17.97	18.19	61,597	-0.07(-0.38%)
Nov 11, 2025	18.10	18.59	17.95	18.26	85,043	+0.17(+0.94%)
Nov 10, 2025	18.00	18.29	17.66	18.09	70,581	+0.21(+1.17%)
Nov 07, 2025	18.06	18.06	17.30	17.88	67,014	-0.03(-0.17%)
Nov 06, 2025	18.17	18.28	17.72	17.91	59,502	-0.35(-1.92%)
Nov 05, 2025	17.85	18.45	17.77	18.26	54,922	+0.43(+2.41%)
Nov 04, 2025	18.02	18.22	17.62	17.83	60,170	-0.55(-2.99%)
Nov 03, 2025	17.65	18.84	17.50	18.38	95,590	+0.64(+3.61%)
Oct 31, 2025	17.68	17.99	17.40	17.74	70,433	+0.06(+0.34%)
Oct 30, 2025	17.50	18.24	17.34	17.68	124,201	+0.10(+0.57%)
Oct 29, 2025	18.76	19.01	17.37	17.58	129,475	-1.25(-6.64%)
Oct 28, 2025	19.07	19.45	18.81	18.83	85,348	-0.41(-2.13%)
Oct 27, 2025	19.87	19.95	19.11	19.24	111,456	-0.62(-3.10%)
Oct 24, 2025	20.00	20.94	19.81	19.86	90,485	+0.07(+0.33%)
Oct 23, 2025	21.00	21.00	18.48	19.79	284,456	-2.12(-9.68%)
Oct 22, 2025	21.76	22.25	21.51	21.91	64,708	+0.25(+1.15%)
Oct 21, 2025	21.38	21.75	21.24	21.66	47,158	+0.28(+1.31%)
Oct 20, 2025	20.96	21.40	20.79	21.38	78,397	+0.54(+2.59%)
Oct 17, 2025	21.08	21.50	20.63	20.84	81,531	-0.03(-0.14%)
Oct 16, 2025	22.02	22.50	20.58	20.87	60,132	-1.30(-5.86%)
Oct 15, 2025	22.89	23.01	21.92	22.17	31,222	-0.47(-2.08%)
Oct 14, 2025	21.20	22.75	21.20	22.64	53,159	+1.24(+5.79%)
Oct 13, 2025	21.29	21.53	20.82	21.40	42,804	+0.32(+1.52%)
Oct 10, 2025	21.90	22.01	20.95	21.08	39,734	-0.93(-4.23%)
Oct 09, 2025	22.00	22.49	21.77	22.01	29,023	-0.12(-0.54%)
Oct 08, 2025	22.24	22.35	22.04	22.13	25,694	+0.03(+0.14%)
Oct 07, 2025	22.51	22.71	22.02	22.10	27,171	-0.21(-0.94%)
Oct 06, 2025	22.51	22.76	22.23	22.31	38,491	-0.09(-0.40%)
Oct 03, 2025	22.25	22.60	21.95	22.40	28,957	+0.59(+2.71%)
Oct 02, 2025	22.03	22.03	21.28	21.81	41,403	-0.20(-0.91%)