T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3350	0.3350	0.3111	0.3300	333,108	+0.00(+0.00%)
Apr 27, 2023	0.3267	0.3326	0.3267	0.3300	327,454	+0.00(+0.00%)
Apr 26, 2023	0.3700	0.3700	0.3000	0.3300	632,805	-0.02(-4.73%)
Apr 25, 2023	0.3600	0.3700	0.3400	0.3464	384,946	-0.01(-1.79%)
Apr 24, 2023	0.3700	0.3700	0.3522	0.3527	177,930	-0.01(-2.84%)
Apr 21, 2023	0.3600	0.3800	0.3540	0.3630	141,227	-0.00(-0.55%)
Apr 20, 2023	0.3750	0.3750	0.3519	0.3650	444,757	-0.01(-2.07%)
Apr 19, 2023	0.3711	0.3896	0.3700	0.3727	596,691	-0.00(-0.40%)
Apr 18, 2023	0.3750	0.3800	0.3710	0.3742	500,885	-0.00(-0.21%)
Apr 17, 2023	0.3800	0.3900	0.3660	0.3750	641,241	-0.02(-5.78%)
Apr 14, 2023	0.4070	0.4152	0.3810	0.3980	336,575	-0.01(-2.21%)
Apr 13, 2023	0.4116	0.4210	0.3850	0.4070	478,614	-0.01(-3.10%)
Apr 12, 2023	0.4350	0.4350	0.4200	0.4200	144,750	-0.02(-3.45%)
Apr 11, 2023	0.4316	0.4399	0.4147	0.4350	247,449	+0.00(+0.79%)
Apr 10, 2023	0.4300	0.4399	0.4200	0.4316	143,153	-0.01(-1.91%)
Apr 06, 2023	0.4300	0.4400	0.4200	0.4400	126,087	+0.01(+2.80%)
Apr 05, 2023	0.4462	0.4501	0.4200	0.4280	279,028	-0.02(-3.82%)
Apr 04, 2023	0.4500	0.4600	0.4448	0.4450	243,860	-0.01(-2.20%)
Apr 03, 2023	0.4599	0.4700	0.4506	0.4550	308,781	-0.01(-1.09%)
Mar 31, 2023	0.4600	0.4710	0.4512	0.4600	307,804	+0.00(+0.00%)
Mar 30, 2023	0.4600	0.4700	0.4505	0.4600	301,018	+0.00(+0.11%)
Mar 29, 2023	0.4600	0.4699	0.4500	0.4595	653,317	-0.01(-2.11%)
Mar 28, 2023	0.5000	0.5000	0.4500	0.4694	677,242	-0.03(-5.32%)
Mar 27, 2023	0.5000	0.5098	0.4780	0.4958	538,901	-0.00(-0.84%)
Mar 24, 2023	0.4550	0.5065	0.4550	0.5000	675,081	+0.00(+0.00%)
Mar 23, 2023	0.5932	0.6050	0.4500	0.5000	3,494,243	-0.04(-7.97%)
Mar 22, 2023	0.5160	0.5932	0.5010	0.5433	4,427,718	+0.03(+5.50%)
Mar 21, 2023	0.4900	0.5495	0.4850	0.5150	1,864,256	+0.03(+6.19%)
Mar 20, 2023	0.5100	0.5456	0.4600	0.4850	357,136	-0.01(-2.10%)
Mar 17, 2023	0.5300	0.5330	0.4954	0.4954	191,262	-0.03(-6.53%)
Mar 16, 2023	0.5127	0.5398	0.5088	0.5300	127,843	+0.00(+0.26%)
Mar 15, 2023	0.5500	0.5589	0.5010	0.5286	433,956	-0.03(-5.44%)
Mar 14, 2023	0.6000	0.6000	0.5500	0.5590	294,498	-0.02(-3.77%)
Mar 13, 2023	0.5500	0.5999	0.5500	0.5809	384,788	+0.02(+3.82%)
Mar 10, 2023	0.5700	0.5749	0.5500	0.5595	274,600	-0.02(-3.38%)
Mar 09, 2023	0.5900	0.5900	0.5640	0.5791	237,590	+0.01(+1.60%)
Mar 08, 2023	0.5900	0.5939	0.5611	0.5700	227,100	-0.02(-3.39%)
Mar 07, 2023	0.5900	0.6030	0.5802	0.5900	295,787	-0.01(-2.24%)
Mar 06, 2023	0.6240	0.6278	0.5934	0.6035	243,321	-0.02(-3.22%)
Mar 03, 2023	0.6262	0.6319	0.6025	0.6236	606,146	+0.02(+3.02%)
Mar 02, 2023	0.6000	0.6067	0.5783	0.6053	249,824	+0.01(+1.73%)
Mar 01, 2023	0.6097	0.6199	0.5501	0.5950	712,321	-0.02(-3.25%)
Feb 28, 2023	0.6000	0.6310	0.5840	0.6150	574,185	+0.03(+5.15%)
Feb 27, 2023	0.5700	0.6000	0.5601	0.5849	1,143,903	+0.01(+2.61%)
Feb 24, 2023	0.5800	0.5800	0.5400	0.5700	897,400	+0.01(+1.06%)
Feb 23, 2023	0.6400	0.6400	0.5640	0.5640	803,789	-0.05(-8.68%)
Feb 22, 2023	0.6700	0.6890	0.6125	0.6176	1,277,343	-0.05(-7.82%)
Feb 21, 2023	0.7900	0.8019	0.6666	0.6700	1,568,371	-0.13(-16.25%)
Feb 17, 2023	0.8400	0.8600	0.8000	0.8000	730,362	-0.03(-4.19%)
Feb 16, 2023	0.8101	0.8900	0.8000	0.8350	1,501,553	+0.01(+0.65%)
Feb 15, 2023	0.8900	0.8901	0.8020	0.8296	4,575,805	-0.25(-23.19%)
Feb 14, 2023	1.150	1.180	1.070	1.080	2,596,492	-0.32(-22.86%)
Feb 13, 2023	1.420	1.420	1.360	1.400	3,513,065	-0.01(-0.71%)
Feb 10, 2023	1.430	1.450	1.400	1.410	50,175	-0.01(-0.70%)
Feb 09, 2023	1.470	1.490	1.380	1.420	71,526	-0.09(-5.96%)
Feb 08, 2023	1.600	1.600	1.490	1.510	98,751	-0.07(-4.43%)
Feb 07, 2023	1.500	1.590	1.380	1.580	178,772	+0.10(+6.76%)
Feb 06, 2023	1.420	1.500	1.400	1.480	212,243	+0.08(+5.71%)
Feb 03, 2023	1.470	1.470	1.400	1.400	220,559	-0.02(-1.41%)
Feb 02, 2023	1.510	1.594	1.331	1.420	678,306	-0.09(-5.96%)