T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4372	0.5300	0.4301	0.5100	3,481,903	+0.08(+19.77%)
Nov 21, 2024	0.4600	0.4796	0.4156	0.4258	542,675	-0.04(-7.80%)
Nov 20, 2024	0.4900	0.4999	0.4600	0.4618	365,446	-0.02(-4.39%)
Nov 19, 2024	0.4845	0.5131	0.4521	0.4830	569,420	-0.03(-5.29%)
Nov 18, 2024	0.5102	0.5489	0.5100	0.5100	767,330	+0.01(+2.62%)
Nov 15, 2024	0.4900	0.5400	0.4417	0.4970	1,030,601	-0.02(-4.42%)
Nov 14, 2024	0.5900	0.5890	0.5104	0.5200	1,031,429	-0.03(-5.11%)
Nov 13, 2024	0.5400	0.5600	0.5250	0.5480	776,080	+0.02(+4.58%)
Nov 12, 2024	0.5900	0.5922	0.5082	0.5240	1,291,405	-0.07(-11.78%)
Nov 11, 2024	0.6000	0.6080	0.5892	0.5940	672,415	+0.01(+2.43%)
Nov 08, 2024	0.7194	0.7194	0.5574	0.5799	1,519,817	-0.13(-18.52%)
Nov 07, 2024	0.7300	0.7430	0.7000	0.7117	704,122	+0.03(+4.66%)
Nov 06, 2024	0.6800	0.7881	0.6300	0.6800	831,156	-0.12(-14.66%)
Nov 05, 2024	0.7933	0.8250	0.7800	0.7968	348,768	-0.00(-0.40%)
Nov 04, 2024	0.8579	0.8579	0.7750	0.8000	451,566	-0.05(-5.98%)
Nov 01, 2024	0.8760	0.8879	0.8169	0.8509	625,945	-0.03(-2.85%)
Oct 31, 2024	0.9300	0.9535	0.8700	0.8759	454,053	-0.07(-7.80%)
Oct 30, 2024	0.9900	0.9900	0.9102	0.9500	558,002	-0.02(-1.86%)
Oct 29, 2024	1.000	1.010	0.9000	0.9680	1,500,821	-0.08(-7.81%)
Oct 28, 2024	1.130	1.140	1.020	1.050	918,738	-0.03(-2.78%)
Oct 25, 2024	1.250	1.265	1.070	1.080	957,817	-0.18(-14.29%)
Oct 24, 2024	1.440	1.510	1.180	1.260	1,105,568	-0.18(-12.50%)
Oct 23, 2024	1.620	1.860	1.380	1.440	4,050,064	-0.10(-6.49%)
Oct 22, 2024	1.440	1.620	1.440	1.540	1,142,669	+0.11(+7.69%)
Oct 21, 2024	1.470	1.470	1.420	1.430	362,510	+0.03(+2.14%)
Oct 18, 2024	1.400	1.410	1.340	1.400	299,697	+0.04(+2.94%)
Oct 17, 2024	1.410	1.480	1.360	1.360	253,381	-0.04(-2.86%)
Oct 16, 2024	1.440	1.445	1.380	1.400	419,469	-0.04(-2.78%)
Oct 15, 2024	1.480	1.510	1.430	1.440	212,957	-0.03(-2.04%)
Oct 14, 2024	1.530	1.550	1.460	1.470	274,604	-0.01(-0.68%)
Oct 11, 2024	1.500	1.500	1.380	1.480	254,372	-0.02(-1.33%)
Oct 10, 2024	1.630	1.660	1.485	1.500	464,584	-0.12(-7.41%)
Oct 09, 2024	1.600	1.700	1.562	1.620	546,226	+0.05(+3.18%)
Oct 08, 2024	1.660	1.710	1.540	1.570	331,782	-0.06(-3.68%)
Oct 07, 2024	1.830	1.910	1.620	1.630	1,163,014	-0.19(-10.44%)
Oct 04, 2024	1.820	1.840	1.780	1.820	85,480	+0.00(+0.00%)
Oct 03, 2024	1.870	1.880	1.790	1.820	65,430	-0.06(-3.19%)
Oct 02, 2024	1.850	1.880	1.791	1.880	176,963	+0.02(+1.08%)
Oct 01, 2024	1.990	2.000	1.840	1.860	159,462	-0.11(-5.58%)
Sep 30, 2024	1.970	2.040	1.950	1.970	86,402	-0.03(-1.50%)
Sep 27, 2024	1.980	2.080	1.980	2.000	119,007	+0.02(+1.01%)
Sep 26, 2024	2.000	2.110	1.941	1.980	187,335	-0.03(-1.49%)
Sep 25, 2024	2.060	2.100	1.939	2.010	182,188	-0.04(-1.95%)
Sep 24, 2024	2.090	2.130	2.020	2.050	190,224	-0.01(-0.49%)
Sep 23, 2024	2.210	2.280	2.060	2.060	202,024	-0.13(-5.94%)
Sep 20, 2024	2.210	2.280	2.150	2.190	375,001	-0.01(-0.45%)
Sep 19, 2024	2.200	2.310	2.160	2.200	219,591	+0.05(+2.33%)
Sep 18, 2024	2.210	2.270	2.150	2.150	294,709	-0.10(-4.44%)
Sep 17, 2024	2.430	2.500	2.240	2.250	478,916	-0.06(-2.60%)
Sep 16, 2024	2.630	2.660	2.300	2.310	325,281	-0.22(-8.70%)
Sep 13, 2024	2.430	2.530	2.380	2.530	196,901	+0.14(+5.86%)
Sep 12, 2024	2.340	2.450	2.280	2.390	222,647	+0.09(+3.91%)
Sep 11, 2024	2.520	2.530	2.280	2.300	241,629	-0.20(-8.00%)
Sep 10, 2024	2.790	2.839	2.490	2.500	225,405	-0.18(-6.72%)
Sep 09, 2024	3.000	3.000	2.650	2.680	196,974	-0.27(-9.15%)
Sep 06, 2024	3.060	3.159	2.901	2.950	90,281	-0.14(-4.53%)
Sep 05, 2024	2.935	3.120	2.920	3.090	81,890	+0.18(+6.19%)
Sep 04, 2024	2.910	3.050	2.860	2.910	82,711	-0.01(-0.34%)