T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.74	28.74	26.50	27.27	60,043	-1.51(-5.25%)
Apr 29, 2020	30.00	30.00	28.00	28.77	72,919	+0.27(+0.96%)
Apr 28, 2020	27.00	29.00	26.00	28.50	91,807	+1.39(+5.15%)
Apr 27, 2020	26.50	27.73	25.62	27.11	71,883	+0.62(+2.34%)
Apr 24, 2020	26.95	27.25	25.50	26.48	54,876	-0.77(-2.81%)
Apr 23, 2020	27.50	27.95	26.25	27.25	82,787	+0.75(+2.83%)
Apr 22, 2020	26.00	27.50	25.00	26.50	93,508	+0.57(+2.18%)
Apr 21, 2020	26.25	26.25	24.80	25.93	74,859	-0.57(-2.13%)
Apr 20, 2020	27.50	28.00	26.00	26.50	116,331	-1.50(-5.36%)
Apr 17, 2020	30.00	30.50	25.71	28.00	175,912	-4.50(-13.85%)
Apr 16, 2020	29.50	36.00	27.50	32.50	657,465	+5.25(+19.24%)
Apr 15, 2020	26.67	27.62	25.00	27.25	86,396	-0.62(-2.22%)
Apr 14, 2020	24.00	27.88	23.95	27.88	240,840	+3.88(+16.15%)
Apr 13, 2020	24.50	24.50	22.50	24.00	59,048	-0.30(-1.21%)
Apr 09, 2020	23.50	26.00	22.95	24.30	142,878	-1.20(-4.73%)
Apr 08, 2020	26.50	26.50	23.50	25.50	112,405	-0.75(-2.86%)
Apr 07, 2020	26.62	26.90	25.77	26.25	67,357	-0.25(-0.94%)
Apr 06, 2020	25.50	27.50	24.50	26.50	83,868	+1.23(+4.85%)
Apr 03, 2020	26.00	26.45	22.50	25.27	123,334	-1.73(-6.39%)
Apr 02, 2020	29.02	29.30	25.26	27.00	113,366	-3.00(-10.00%)
Apr 01, 2020	31.00	31.00	29.00	30.00	94,937	-2.48(-7.62%)
Mar 31, 2020	29.88	32.50	27.50	32.48	216,863	+2.48(+8.25%)
Mar 30, 2020	35.00	35.00	29.50	30.00	216,938	-2.30(-7.12%)
Mar 27, 2020	35.00	37.50	32.30	32.30	298,610	-1.20(-3.58%)
Mar 26, 2020	31.00	35.50	28.50	33.50	512,899	+1.50(+4.69%)
Mar 25, 2020	44.50	49.50	31.00	32.00	3,105,032	+12.50(+64.10%)
Mar 24, 2020	19.50	21.50	18.50	19.50	529,213	-0.37(-1.86%)
Mar 23, 2020	18.00	21.00	17.00	19.87	176,245	+0.83(+4.36%)
Mar 20, 2020	20.50	21.45	18.00	19.04	212,926	-3.46(-15.38%)
Mar 19, 2020	26.55	27.25	21.30	22.50	664,663	+4.25(+23.29%)
Mar 18, 2020	16.75	19.40	14.50	18.25	284,783	+2.25(+14.06%)
Mar 17, 2020	13.50	17.00	11.50	16.00	365,655	+2.00(+14.29%)
Mar 16, 2020	15.60	16.25	12.50	14.00	460,501	-5.75(-29.11%)
Mar 13, 2020	20.45	20.99	16.95	19.75	234,944	-0.23(-1.15%)
Mar 12, 2020	23.50	23.50	18.80	19.98	346,597	-5.02(-20.08%)
Mar 11, 2020	27.00	29.00	22.00	25.00	850,340	+0.00(+0.00%)
Mar 10, 2020	27.50	28.00	23.00	25.00	379,482	-2.00(-7.41%)
Mar 09, 2020	31.50	32.50	26.00	27.00	529,067	-1.12(-4.00%)
Mar 06, 2020	28.50	28.75	25.50	28.12	477,740	+2.38(+9.22%)
Mar 05, 2020	32.51	34.50	25.25	25.75	490,691	-4.18(-13.98%)
Mar 04, 2020	33.50	42.00	29.00	29.93	411,650	-2.57(-7.89%)
Mar 03, 2020	33.50	35.74	31.50	32.50	27,369	+0.24(+0.74%)
Mar 02, 2020	36.50	37.00	29.92	32.26	35,815	-2.21(-6.41%)
Feb 28, 2020	42.00	42.75	31.05	34.47	74,894	-10.03(-22.54%)
Feb 27, 2020	31.50	46.00	28.00	44.50	49,705	+13.00(+41.25%)
Feb 26, 2020	37.62	38.00	30.68	31.50	42,829	-5.00(-13.68%)
Feb 25, 2020	40.00	44.00	35.00	36.50	35,351	-4.76(-11.53%)
Feb 24, 2020	48.00	48.39	39.50	41.26	32,200	-3.74(-8.32%)
Feb 21, 2020	48.80	48.80	43.51	45.00	14,064	-3.00(-6.25%)
Feb 20, 2020	49.50	53.50	47.50	48.00	14,359	-3.00(-5.88%)
Feb 19, 2020	55.00	56.00	49.00	51.00	24,040	-4.00(-7.27%)
Feb 18, 2020	59.00	59.00	51.50	55.00	20,510	-2.00(-3.51%)
Feb 14, 2020	47.00	61.49	46.50	57.00	35,986	+8.98(+18.70%)
Feb 13, 2020	41.00	48.50	41.00	48.02	10,571	+5.31(+12.43%)
Feb 12, 2020	41.50	44.00	39.50	42.71	9,789	+1.77(+4.32%)
Feb 11, 2020	39.80	41.68	38.54	40.94	10,625	+1.79(+4.57%)
Feb 10, 2020	41.13	43.00	38.22	39.15	29,723	-0.85(-2.13%)
Feb 07, 2020	43.43	45.59	39.87	40.00	20,504	-3.35(-7.74%)
Feb 06, 2020	44.95	47.50	42.51	43.35	8,673	-2.65(-5.75%)
Feb 05, 2020	41.50	50.50	41.50	46.00	32,534	+4.76(+11.54%)
Feb 04, 2020	42.00	42.94	39.50	41.24	12,462	+0.74(+1.83%)