Lantheus Holdings, Inc. - Common Stock (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	110.22	111.29	104.42	104.62	1,345,482	-5.39(-4.90%)
Mar 10, 2025	105.65	111.29	104.54	110.01	1,607,574	+3.67(+3.45%)
Mar 07, 2025	100.24	107.26	99.78	106.34	1,370,632	+6.11(+6.10%)
Mar 06, 2025	99.79	102.26	98.67	100.23	878,611	-0.25(-0.25%)
Mar 05, 2025	98.00	101.33	96.22	100.48	1,108,289	+2.31(+2.35%)
Mar 04, 2025	93.14	98.97	92.87	98.17	1,215,748	+3.31(+3.49%)
Mar 03, 2025	92.71	96.85	91.40	94.86	1,336,686	+1.04(+1.11%)
Feb 28, 2025	90.10	94.11	89.50	93.82	987,849	+2.33(+2.55%)
Feb 27, 2025	92.39	95.00	89.74	91.49	1,118,360	-1.76(-1.89%)
Feb 26, 2025	81.00	96.81	80.89	93.25	2,650,334	+13.20(+16.49%)
Feb 25, 2025	78.89	80.99	77.93	80.05	1,645,517	+1.10(+1.39%)
Feb 24, 2025	78.26	80.43	77.73	78.95	913,360	+0.72(+0.92%)
Feb 21, 2025	81.80	83.46	78.13	78.23	899,292	-2.61(-3.23%)
Feb 20, 2025	81.56	82.28	79.56	80.84	880,329	-0.55(-0.68%)
Feb 19, 2025	84.05	84.05	81.05	81.39	571,745	-2.02(-2.42%)
Feb 18, 2025	80.95	84.24	80.30	83.41	1,252,216	+3.47(+4.34%)
Feb 14, 2025	82.55	83.42	79.91	79.94	737,436	-2.02(-2.46%)
Feb 13, 2025	82.88	83.24	79.39	81.96	775,901	-0.14(-0.17%)
Feb 12, 2025	81.33	83.82	80.75	82.10	704,002	+0.18(+0.22%)
Feb 11, 2025	86.88	88.65	81.36	81.92	1,406,995	-4.99(-5.74%)
Feb 10, 2025	89.12	90.40	86.28	86.91	955,798	-1.80(-2.03%)
Feb 07, 2025	90.64	93.27	88.57	88.71	722,283	-2.19(-2.41%)
Feb 06, 2025	90.77	92.97	89.96	90.90	846,839	+0.46(+0.51%)
Feb 05, 2025	92.24	92.78	90.11	90.44	708,711	-1.36(-1.48%)
Feb 04, 2025	89.85	92.61	89.30	91.80	863,187	+2.26(+2.52%)
Feb 03, 2025	90.00	90.86	87.56	89.54	641,005	-2.97(-3.21%)
Jan 31, 2025	92.97	95.70	91.42	92.51	790,691	-0.28(-0.30%)
Jan 30, 2025	93.40	93.65	90.11	92.79	831,652	+0.26(+0.28%)
Jan 29, 2025	91.52	93.88	91.07	92.53	937,991	+1.40(+1.54%)
Jan 28, 2025	99.91	100.99	88.60	91.13	1,565,667	-7.18(-7.30%)
Jan 27, 2025	97.48	99.29	97.00	98.31	474,201	+0.81(+0.83%)
Jan 24, 2025	97.92	98.08	95.72	97.50	510,030	-0.13(-0.13%)
Jan 23, 2025	95.72	98.08	94.30	97.63	655,802	+2.24(+2.35%)
Jan 22, 2025	93.69	95.69	91.99	95.39	685,239	+1.34(+1.42%)
Jan 21, 2025	93.04	94.25	91.36	94.05	828,211	+2.58(+2.82%)
Jan 17, 2025	91.53	92.80	90.50	91.47	585,515	-0.11(-0.12%)
Jan 16, 2025	92.41	93.33	89.92	91.58	510,980	-1.85(-1.98%)
Jan 15, 2025	94.76	94.76	93.21	93.43	423,826	+0.81(+0.87%)
Jan 14, 2025	94.58	95.44	92.00	92.62	620,047	-2.03(-2.14%)
Jan 13, 2025	95.81	95.81	87.77	94.65	1,059,750	-1.23(-1.28%)
Jan 10, 2025	93.91	97.25	93.32	95.88	645,895	+1.88(+2.00%)
Jan 08, 2025	96.00	96.22	93.28	94.00	721,325	-2.92(-3.01%)
Jan 07, 2025	94.13	97.28	92.75	96.92	915,781	+3.10(+3.30%)
Jan 06, 2025	90.69	93.85	90.69	93.82	841,224	+2.61(+2.86%)
Jan 03, 2025	89.85	91.57	88.45	91.21	1,116,452	+2.41(+2.71%)