Atara Biotherapeutics, Inc. - Common Stock (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.240	6.890	5.940	6.610	80,355	+0.45(+7.31%)
Mar 10, 2025	6.920	7.175	6.060	6.160	144,079	-0.74(-10.72%)
Mar 07, 2025	6.800	7.080	6.700	6.900	33,392	+0.10(+1.47%)
Mar 06, 2025	7.200	7.200	6.790	6.800	29,817	-0.51(-6.98%)
Mar 05, 2025	7.150	7.430	6.620	7.310	28,201	+0.18(+2.52%)
Mar 04, 2025	6.950	7.417	6.610	7.130	64,421	+0.13(+1.86%)
Mar 03, 2025	6.920	7.141	6.820	7.000	119,329	+0.09(+1.30%)
Feb 28, 2025	6.820	7.010	6.550	6.910	98,713	+0.02(+0.29%)
Feb 27, 2025	7.430	7.540	6.870	6.890	69,138	-0.50(-6.77%)
Feb 26, 2025	7.360	7.697	7.300	7.390	45,051	+0.05(+0.68%)
Feb 25, 2025	7.200	7.449	6.960	7.340	43,987	+0.09(+1.24%)
Feb 24, 2025	7.180	7.435	6.750	7.250	89,606	+0.14(+1.97%)
Feb 21, 2025	7.600	7.850	7.020	7.110	102,291	-0.41(-5.45%)
Feb 20, 2025	7.820	7.820	7.350	7.520	77,487	-0.25(-3.22%)
Feb 19, 2025	8.150	8.415	7.620	7.770	132,585	-0.31(-3.84%)
Feb 18, 2025	8.500	9.050	8.080	8.080	81,102	-0.51(-5.94%)
Feb 14, 2025	8.700	8.980	8.290	8.590	57,600	-0.13(-1.49%)
Feb 13, 2025	8.580	8.850	8.300	8.720	63,029	+0.12(+1.40%)
Feb 12, 2025	8.240	8.760	8.045	8.600	42,613	+0.18(+2.14%)
Feb 11, 2025	9.160	9.160	8.310	8.420	112,639	-0.84(-9.07%)
Feb 10, 2025	9.910	10.07	9.140	9.260	103,639	-0.80(-7.95%)
Feb 07, 2025	10.75	11.06	9.694	10.06	141,485	-0.45(-4.28%)
Feb 06, 2025	9.500	10.70	9.350	10.51	179,489	+1.17(+12.53%)
Feb 05, 2025	9.500	9.996	9.300	9.340	168,453	+0.04(+0.43%)
Feb 04, 2025	8.550	9.500	8.550	9.300	180,428	+0.78(+9.15%)
Feb 03, 2025	8.430	8.860	8.020	8.520	193,444	-0.36(-4.05%)
Jan 31, 2025	8.550	9.100	8.390	8.880	201,929	+0.39(+4.59%)
Jan 30, 2025	8.150	8.640	7.850	8.490	260,452	+0.40(+4.94%)
Jan 29, 2025	8.380	8.510	7.740	8.090	180,629	-0.27(-3.23%)
Jan 28, 2025	7.500	8.500	7.500	8.360	292,371	+0.99(+13.43%)
Jan 27, 2025	8.010	8.348	7.310	7.370	267,177	-0.85(-10.34%)
Jan 24, 2025	6.920	8.400	6.920	8.220	728,516	+1.29(+18.61%)
Jan 23, 2025	6.800	7.560	6.670	6.930	480,181	+0.04(+0.58%)
Jan 22, 2025	5.990	6.940	5.980	6.890	498,935	+0.84(+13.88%)
Jan 21, 2025	6.300	6.550	5.400	6.050	887,961	-0.52(-7.91%)
Jan 17, 2025	7.520	7.964	6.560	6.570	934,134	-1.26(-16.09%)
Jan 16, 2025	6.700	8.990	6.550	7.830	2,126,313	-5.33(-40.50%)
Jan 15, 2025	13.20	13.20	11.38	13.16	434,816	+0.85(+6.90%)
Jan 14, 2025	17.23	17.23	11.76	12.31	387,626	-3.88(-23.97%)
Jan 13, 2025	15.55	17.83	15.55	16.19	206,499	+0.64(+4.12%)
Jan 10, 2025	16.02	16.45	14.85	15.55	81,427	-0.98(-5.93%)
Jan 08, 2025	16.90	17.01	15.50	16.53	72,824	-0.32(-1.90%)
Jan 07, 2025	18.10	18.42	16.34	16.85	170,772	-1.15(-6.39%)
Jan 06, 2025	17.00	18.70	16.36	18.00	193,200	+1.65(+10.09%)
Jan 03, 2025	14.49	18.70	14.49	16.35	453,209	+2.19(+15.47%)