Inovio Pharma (NQ: INO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.080	4.215	4.040	4.070	294,158	+0.01(+0.25%)
Nov 21, 2024	4.010	4.240	3.970	4.060	565,327	+0.09(+2.27%)
Nov 20, 2024	3.960	4.120	3.920	3.970	423,133	-0.06(-1.49%)
Nov 19, 2024	4.010	4.210	3.850	4.030	562,522	-0.04(-1.10%)
Nov 18, 2024	4.160	4.240	4.070	4.075	554,170	-0.19(-4.45%)
Nov 15, 2024	4.890	4.970	4.200	4.265	670,926	-0.50(-10.59%)
Nov 14, 2024	4.950	5.050	4.765	4.770	661,441	-0.18(-3.64%)
Nov 13, 2024	5.200	5.256	4.940	4.950	614,827	-0.20(-3.88%)
Nov 12, 2024	5.280	5.398	5.100	5.150	564,164	-0.19(-3.56%)
Nov 11, 2024	5.560	5.600	5.260	5.340	360,637	-0.20(-3.61%)
Nov 08, 2024	5.520	5.580	5.450	5.540	207,805	+0.02(+0.36%)
Nov 07, 2024	5.670	5.750	5.480	5.520	299,711	-0.15(-2.65%)
Nov 06, 2024	5.750	5.800	5.580	5.670	324,375	+0.05(+0.89%)
Nov 05, 2024	5.510	5.760	5.505	5.620	243,286	+0.10(+1.81%)
Nov 04, 2024	5.460	5.760	5.460	5.520	218,861	+0.07(+1.28%)
Nov 01, 2024	5.300	5.560	5.300	5.450	233,630	+0.17(+3.22%)
Oct 31, 2024	5.580	5.580	5.250	5.280	299,494	-0.28(-5.04%)
Oct 30, 2024	5.560	5.700	5.520	5.560	179,944	+0.00(+0.00%)
Oct 29, 2024	5.650	5.709	5.550	5.560	198,533	-0.11(-1.94%)
Oct 28, 2024	5.670	5.800	5.620	5.670	259,310	+0.07(+1.25%)
Oct 25, 2024	5.680	5.770	5.600	5.600	226,859	-0.06(-1.06%)
Oct 24, 2024	5.720	5.780	5.560	5.660	222,048	-0.04(-0.70%)
Oct 23, 2024	5.620	5.755	5.570	5.700	243,705	+0.00(+0.00%)
Oct 22, 2024	5.720	5.760	5.590	5.700	195,837	-0.04(-0.70%)
Oct 21, 2024	5.650	5.830	5.605	5.740	180,106	+0.13(+2.32%)
Oct 18, 2024	5.610	5.750	5.550	5.610	267,943	-0.06(-1.06%)
Oct 17, 2024	5.760	5.780	5.590	5.670	157,060	-0.07(-1.22%)
Oct 16, 2024	5.600	5.750	5.440	5.740	323,244	+0.16(+2.87%)
Oct 15, 2024	5.690	5.700	5.520	5.580	200,849	-0.12(-2.11%)
Oct 14, 2024	5.740	5.770	5.630	5.700	241,294	-0.05(-0.87%)
Oct 11, 2024	5.390	5.760	5.390	5.750	480,287	+0.34(+6.28%)
Oct 10, 2024	5.400	5.480	5.350	5.410	267,308	-0.08(-1.46%)
Oct 09, 2024	5.650	5.790	5.380	5.490	527,743	-0.20(-3.51%)
Oct 08, 2024	5.350	5.770	5.330	5.690	716,152	+0.36(+6.75%)
Oct 07, 2024	5.550	5.550	5.300	5.330	364,751	-0.22(-3.96%)
Oct 04, 2024	5.610	5.790	5.550	5.550	369,620	-0.10(-1.77%)
Oct 03, 2024	5.600	5.760	5.540	5.650	372,564	-0.01(-0.18%)
Oct 02, 2024	5.580	5.760	5.490	5.660	433,416	+0.04(+0.71%)
Oct 01, 2024	5.730	5.855	5.600	5.620	429,552	-0.16(-2.77%)
Sep 30, 2024	5.800	6.030	5.700	5.780	339,271	-0.08(-1.37%)
Sep 27, 2024	5.520	6.040	5.505	5.860	373,615	+0.35(+6.35%)
Sep 26, 2024	5.620	5.660	5.422	5.510	358,362	-0.01(-0.18%)
Sep 25, 2024	5.870	5.910	5.489	5.520	399,400	-0.42(-6.99%)
Sep 24, 2024	5.900	6.030	5.870	5.935	334,639	+0.06(+1.02%)
Sep 23, 2024	6.450	6.450	5.850	5.875	591,972	-0.61(-9.34%)
Sep 20, 2024	6.640	6.700	6.425	6.480	406,369	-0.21(-3.14%)
Sep 19, 2024	6.970	7.000	6.640	6.690	314,894	-0.08(-1.18%)
Sep 18, 2024	6.800	6.980	6.610	6.770	203,125	-0.01(-0.15%)
Sep 17, 2024	6.900	7.000	6.740	6.780	218,050	-0.04(-0.59%)
Sep 16, 2024	6.820	7.000	6.670	6.820	249,352	+0.01(+0.15%)
Sep 13, 2024	6.690	6.890	6.680	6.810	212,642	+0.18(+2.71%)
Sep 12, 2024	6.610	6.718	6.480	6.630	208,691	+0.08(+1.22%)
Sep 11, 2024	6.360	6.600	6.350	6.550	197,736	+0.12(+1.87%)
Sep 10, 2024	6.400	6.480	6.300	6.430	116,353	+0.02(+0.31%)
Sep 09, 2024	6.360	6.620	6.295	6.410	157,677	+0.13(+2.07%)
Sep 06, 2024	6.500	6.540	6.120	6.280	293,497	-0.22(-3.38%)
Sep 05, 2024	6.580	6.665	6.470	6.500	208,583	-0.08(-1.14%)
Sep 04, 2024	6.330	6.735	6.330	6.575	255,937	+0.15(+2.26%)