Viper Energy, Inc. - Class A Common Stock (NQ: VNOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.42	41.97	40.41	41.13	1,245,786	+0.78(+1.93%)
Mar 10, 2025	40.83	41.28	39.38	40.35	2,835,786	-1.01(-2.44%)
Mar 07, 2025	41.93	42.24	40.63	41.36	1,702,717	-0.12(-0.29%)
Mar 06, 2025	41.97	42.37	41.15	41.48	1,588,576	-1.49(-3.47%)
Mar 05, 2025	44.27	44.54	42.12	42.97	3,048,577	-1.93(-4.30%)
Mar 04, 2025	44.84	45.89	43.39	44.90	2,225,854	-0.46(-1.01%)
Mar 03, 2025	47.42	48.23	44.88	45.36	2,861,473	-1.21(-2.60%)
Feb 28, 2025	45.42	46.61	45.10	46.57	1,432,795	+1.03(+2.26%)
Feb 27, 2025	45.07	46.28	44.65	45.54	1,252,216	+0.90(+2.02%)
Feb 26, 2025	45.80	45.87	44.53	44.64	2,400,413	-0.40(-0.89%)
Feb 25, 2025	46.15	47.88	44.28	45.04	2,855,310	-2.27(-4.80%)
Feb 24, 2025	47.99	48.41	47.15	47.31	2,112,688	-1.02(-2.11%)
Feb 21, 2025	50.11	50.55	47.60	48.33	2,936,482	-1.85(-3.69%)
Feb 20, 2025	50.22	50.49	49.46	50.18	954,119	-0.29(-0.57%)
Feb 19, 2025	50.58	51.47	50.20	50.47	1,046,148	+0.11(+0.22%)
Feb 18, 2025	49.75	50.76	49.28	50.36	1,138,394	+0.95(+1.92%)
Feb 14, 2025	49.90	50.58	48.82	49.41	1,164,524	-0.59(-1.18%)
Feb 13, 2025	50.10	50.32	48.35	50.00	1,886,540	-0.07(-0.14%)
Feb 12, 2025	50.67	51.67	50.05	50.07	1,352,267	-1.07(-2.09%)
Feb 11, 2025	50.96	52.03	50.67	51.14	1,377,097	+0.54(+1.07%)
Feb 10, 2025	49.80	50.97	49.76	50.60	1,340,963	+1.22(+2.47%)
Feb 07, 2025	49.80	50.44	49.28	49.38	1,063,179	-0.33(-0.66%)
Feb 06, 2025	50.19	50.36	48.76	49.71	2,016,041	-0.30(-0.60%)
Feb 05, 2025	48.92	50.05	48.31	50.01	2,357,827	+1.31(+2.69%)
Feb 04, 2025	47.44	48.71	46.58	48.70	3,919,420	+0.85(+1.78%)
Feb 03, 2025	47.27	48.03	46.69	47.85	9,390,456	+0.95(+2.03%)
Jan 31, 2025	47.00	48.26	46.06	46.90	14,415,815	+0.66(+1.43%)
Jan 30, 2025	47.07	47.12	45.88	46.24	732,243	-0.60(-1.28%)
Jan 29, 2025	46.17	46.96	45.80	46.84	648,726	+0.45(+0.97%)
Jan 28, 2025	47.12	47.25	45.88	46.39	715,024	-0.20(-0.43%)
Jan 27, 2025	47.36	47.81	46.19	46.59	770,281	-1.07(-2.25%)
Jan 24, 2025	48.65	49.16	47.28	47.66	1,095,697	-0.65(-1.35%)
Jan 23, 2025	49.90	50.35	47.95	48.31	1,200,587	-1.39(-2.80%)
Jan 22, 2025	49.96	50.90	49.50	49.70	958,510	-0.50(-1.00%)
Jan 21, 2025	51.17	51.46	50.11	50.20	835,637	-1.17(-2.28%)
Jan 17, 2025	51.00	51.58	50.72	51.37	681,522	+0.43(+0.84%)
Jan 16, 2025	51.23	51.85	50.50	50.94	707,058	-0.48(-0.93%)
Jan 15, 2025	51.02	51.68	50.52	51.42	1,210,936	+1.05(+2.08%)
Jan 14, 2025	50.81	51.21	49.74	50.37	699,889	-0.44(-0.87%)
Jan 13, 2025	50.02	51.37	49.93	50.81	1,083,373	+1.16(+2.34%)
Jan 10, 2025	51.08	51.30	49.23	49.65	1,000,269	-0.55(-1.10%)
Jan 08, 2025	49.88	50.23	48.50	50.20	924,326	+0.13(+0.26%)
Jan 07, 2025	50.95	51.05	49.67	50.07	951,623	-0.44(-0.87%)
Jan 06, 2025	51.63	52.10	50.10	50.51	726,248	-0.56(-1.10%)
Jan 03, 2025	50.01	51.21	50.01	51.07	378,286	+1.20(+2.41%)