Radius Recycling, Inc. - Class A Common Stock (NQ: RDUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.72	13.86	12.53	13.52	350,814	+0.86(+6.79%)
Mar 10, 2025	13.48	13.57	12.54	12.66	312,322	-1.05(-7.66%)
Mar 07, 2025	13.87	14.15	13.55	13.71	163,322	-0.15(-1.08%)
Mar 06, 2025	13.54	13.93	13.36	13.86	249,459	+0.14(+1.02%)
Mar 05, 2025	13.44	14.03	13.32	13.72	295,875	+0.39(+2.93%)
Mar 04, 2025	13.30	13.72	12.64	13.33	231,795	-0.18(-1.33%)
Mar 03, 2025	13.98	14.12	13.37	13.51	230,034	-0.32(-2.31%)
Feb 28, 2025	13.49	14.14	13.06	13.83	1,344,296	+0.34(+2.52%)
Feb 27, 2025	13.58	13.76	13.38	13.49	278,226	-0.16(-1.17%)
Feb 26, 2025	13.30	13.76	13.24	13.65	267,883	+0.44(+3.33%)
Feb 25, 2025	13.25	13.39	12.50	13.21	277,761	-0.01(-0.08%)
Feb 24, 2025	13.19	13.61	13.00	13.22	261,020	+0.05(+0.38%)
Feb 21, 2025	13.38	13.39	12.81	13.17	286,071	+0.10(+0.77%)
Feb 20, 2025	12.80	13.30	12.51	13.07	292,581	+0.19(+1.48%)
Feb 19, 2025	13.20	13.20	12.72	12.88	237,864	-0.64(-4.73%)
Feb 18, 2025	12.73	13.56	12.68	13.52	218,643	+0.87(+6.88%)
Feb 14, 2025	12.62	12.90	12.41	12.65	161,718	+0.23(+1.85%)
Feb 13, 2025	12.29	12.74	12.15	12.42	185,819	+0.17(+1.39%)
Feb 12, 2025	12.87	12.96	12.23	12.25	206,555	-0.84(-6.42%)
Feb 11, 2025	13.01	13.31	12.90	13.09	204,053	+0.04(+0.31%)
Feb 10, 2025	12.58	13.41	12.50	13.05	345,095	+0.76(+6.18%)
Feb 07, 2025	12.54	12.65	12.18	12.29	167,972	-0.25(-1.99%)
Feb 06, 2025	12.14	12.82	12.14	12.54	174,705	+0.49(+4.07%)
Feb 05, 2025	12.16	12.31	11.87	12.05	157,663	-0.06(-0.50%)
Feb 04, 2025	11.90	12.18	11.89	12.11	210,303	+0.22(+1.85%)
Feb 03, 2025	11.57	12.36	11.48	11.89	238,098	+0.07(+0.58%)
Jan 31, 2025	12.04	12.35	11.79	11.82	278,990	-0.29(-2.36%)
Jan 30, 2025	12.41	12.62	12.07	12.11	159,162	-0.12(-0.97%)
Jan 29, 2025	12.15	12.42	11.96	12.23	168,895	-0.07(-0.56%)
Jan 28, 2025	12.04	12.48	11.66	12.29	238,939	+0.26(+2.13%)
Jan 27, 2025	12.19	12.42	12.00	12.04	177,459	-0.26(-2.08%)
Jan 24, 2025	12.70	12.92	12.26	12.29	177,389	-0.38(-3.03%)
Jan 23, 2025	12.67	12.87	12.50	12.68	226,682	-0.12(-0.92%)
Jan 22, 2025	13.29	13.54	12.52	12.80	367,143	-0.55(-4.13%)
Jan 21, 2025	12.74	13.43	12.50	13.35	344,538	+0.81(+6.44%)
Jan 17, 2025	12.12	12.59	12.11	12.54	259,247	+0.64(+5.38%)
Jan 16, 2025	11.36	12.06	11.36	11.90	304,372	+0.51(+4.49%)
Jan 15, 2025	11.34	11.69	11.26	11.39	253,477	+0.22(+1.94%)
Jan 14, 2025	11.25	11.46	10.81	11.17	335,429	-0.06(-0.53%)
Jan 13, 2025	10.69	11.25	10.59	11.23	448,343	+0.44(+4.11%)
Jan 10, 2025	11.23	11.59	10.65	10.79	592,678	-0.44(-3.94%)
Jan 08, 2025	11.94	12.83	10.40	11.23	1,198,202	-3.31(-22.75%)
Jan 07, 2025	14.55	15.19	14.33	14.54	326,455	+0.02(+0.14%)
Jan 06, 2025	14.66	15.26	14.50	14.52	218,354	+0.08(+0.54%)
Jan 03, 2025	14.69	14.84	14.30	14.44	204,633	-0.24(-1.61%)