Perion Network Ltd - Ordinary Shares (NQ: PERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.350	8.665	8.350	8.430	845,748	+0.09(+1.08%)
Mar 10, 2025	8.570	8.850	8.235	8.340	576,274	+0.15(+1.83%)
Mar 07, 2025	8.230	8.240	8.030	8.190	317,311	-0.04(-0.49%)
Mar 06, 2025	8.190	8.280	8.140	8.230	292,215	-0.07(-0.84%)
Mar 05, 2025	8.050	8.340	8.025	8.300	337,498	+0.26(+3.23%)
Mar 04, 2025	7.830	8.050	7.730	8.040	475,407	+0.07(+0.88%)
Mar 03, 2025	8.265	8.280	7.922	7.970	705,671	-0.12(-1.48%)
Feb 28, 2025	8.450	8.450	7.965	8.090	643,107	-0.40(-4.71%)
Feb 27, 2025	8.560	8.580	8.390	8.490	454,785	-0.09(-1.05%)
Feb 26, 2025	8.640	8.660	8.440	8.580	514,294	+0.01(+0.12%)
Feb 25, 2025	8.580	8.690	8.400	8.570	572,596	+0.05(+0.59%)
Feb 24, 2025	8.540	8.750	8.460	8.520	471,068	+0.00(+0.00%)
Feb 21, 2025	8.540	8.605	8.460	8.520	423,305	-0.02(-0.23%)
Feb 20, 2025	8.570	8.710	8.300	8.540	787,413	-0.01(-0.12%)
Feb 19, 2025	8.440	8.840	8.270	8.550	2,561,185	-1.20(-12.31%)
Feb 18, 2025	10.03	10.07	9.660	9.750	724,196	+0.01(+0.10%)
Feb 14, 2025	9.490	9.805	9.490	9.740	292,960	+0.31(+3.29%)
Feb 13, 2025	9.670	9.700	9.350	9.430	326,479	-0.16(-1.67%)
Feb 12, 2025	9.540	9.630	9.421	9.590	302,850	+0.02(+0.21%)
Feb 11, 2025	9.620	9.790	9.560	9.570	182,124	-0.06(-0.62%)
Feb 10, 2025	9.600	9.755	9.570	9.630	231,686	+0.10(+1.05%)
Feb 07, 2025	9.590	9.700	9.360	9.530	267,916	-0.05(-0.52%)
Feb 06, 2025	9.900	9.910	9.520	9.580	295,914	-0.37(-3.72%)
Feb 05, 2025	9.750	10.02	9.670	9.950	548,786	+0.27(+2.79%)
Feb 04, 2025	9.250	9.890	9.250	9.680	547,181	+0.46(+4.99%)
Feb 03, 2025	9.100	9.500	9.090	9.220	641,699	+0.26(+2.90%)
Jan 31, 2025	8.790	9.090	8.790	8.960	294,857	+0.23(+2.63%)
Jan 30, 2025	8.820	8.930	8.695	8.730	182,868	-0.09(-1.02%)
Jan 29, 2025	8.730	8.840	8.630	8.820	129,208	+0.10(+1.15%)
Jan 28, 2025	8.760	8.825	8.705	8.720	148,943	-0.06(-0.68%)
Jan 27, 2025	8.710	8.850	8.590	8.780	324,956	-0.17(-1.90%)
Jan 24, 2025	8.940	9.018	8.900	8.950	135,971	-0.03(-0.33%)
Jan 23, 2025	8.910	9.066	8.820	8.980	154,004	+0.02(+0.22%)
Jan 22, 2025	8.940	9.020	8.890	8.960	386,319	+0.05(+0.56%)
Jan 21, 2025	8.900	9.001	8.860	8.910	714,169	+0.04(+0.45%)
Jan 17, 2025	8.990	9.000	8.800	8.870	234,973	-0.03(-0.34%)
Jan 16, 2025	8.920	8.940	8.730	8.900	302,318	-0.03(-0.34%)
Jan 15, 2025	8.940	9.070	8.870	8.930	369,344	+0.24(+2.76%)
Jan 14, 2025	8.670	8.700	8.550	8.690	254,479	+0.07(+0.81%)
Jan 13, 2025	8.500	8.660	8.470	8.620	290,280	+0.02(+0.23%)
Jan 10, 2025	8.610	8.670	8.420	8.600	263,767	-0.10(-1.15%)
Jan 08, 2025	8.800	8.810	8.570	8.700	252,931	-0.14(-1.58%)
Jan 07, 2025	8.930	8.990	8.670	8.840	379,169	-0.07(-0.79%)
Jan 06, 2025	9.160	9.215	8.840	8.910	358,772	-0.11(-1.22%)
Jan 03, 2025	8.700	9.030	8.535	9.020	400,133	+0.33(+3.80%)