Rba American Industrial Renaissance ETF FT (NQ: AIRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	82.96	84.73	82.66	84.16	625,530	+1.47(+1.78%)
Nov 20, 2024	83.18	83.18	81.76	82.69	509,524	-0.49(-0.59%)
Nov 19, 2024	81.89	83.21	81.75	83.18	589,069	+0.62(+0.75%)
Nov 18, 2024	82.32	83.21	81.98	82.56	665,976	+0.71(+0.87%)
Nov 15, 2024	82.28	82.64	81.51	81.85	743,406	-0.62(-0.75%)
Nov 14, 2024	84.30	84.30	82.10	82.47	624,837	-1.38(-1.65%)
Nov 13, 2024	84.99	85.27	83.69	83.85	715,746	-0.55(-0.65%)
Nov 12, 2024	85.50	85.77	83.99	84.40	907,181	-1.14(-1.33%)
Nov 11, 2024	85.56	85.97	84.96	85.54	968,668	+1.07(+1.27%)
Nov 08, 2024	83.61	84.61	83.30	84.47	834,035	+1.10(+1.32%)
Nov 07, 2024	83.88	83.99	83.00	83.37	1,185,548	-0.59(-0.70%)
Nov 06, 2024	82.35	84.03	81.61	83.96	2,126,113	+6.15(+7.90%)
Nov 05, 2024	75.62	77.81	75.38	77.81	258,626	+2.37(+3.14%)
Nov 04, 2024	75.01	76.10	74.92	75.44	206,360	+0.24(+0.32%)
Nov 01, 2024	75.22	76.19	75.06	75.20	220,264	+0.71(+0.95%)
Oct 31, 2024	75.50	75.50	74.49	74.49	383,339	-1.60(-2.10%)
Oct 30, 2024	76.40	77.31	76.07	76.09	168,778	-0.66(-0.86%)
Oct 29, 2024	76.62	76.77	76.16	76.75	165,118	-0.41(-0.53%)
Oct 28, 2024	76.50	77.25	76.44	77.16	226,907	+1.32(+1.74%)
Oct 25, 2024	76.69	76.69	75.32	75.84	224,938	-0.33(-0.43%)
Oct 24, 2024	76.46	76.53	75.73	76.17	121,051	-0.03(-0.04%)
Oct 23, 2024	76.41	76.63	75.44	76.20	240,505	-0.40(-0.52%)
Oct 22, 2024	76.79	76.99	76.04	76.60	315,611	-0.29(-0.38%)
Oct 21, 2024	77.08	77.52	76.42	76.89	122,999	-0.33(-0.43%)
Oct 18, 2024	77.94	78.00	77.06	77.22	151,329	-0.44(-0.57%)
Oct 17, 2024	77.95	77.95	77.21	77.66	280,158	-0.06(-0.08%)
Oct 16, 2024	76.80	77.82	76.75	77.72	263,060	+1.48(+1.94%)
Oct 15, 2024	76.68	77.11	76.11	76.24	303,943	-0.45(-0.59%)
Oct 14, 2024	76.27	76.73	76.05	76.69	202,331	+0.54(+0.71%)
Oct 11, 2024	74.57	76.31	74.57	76.15	227,430	+1.73(+2.32%)
Oct 10, 2024	74.51	74.51	73.62	74.42	163,153	-0.67(-0.89%)
Oct 09, 2024	74.58	75.56	74.40	75.09	287,338	+0.63(+0.85%)
Oct 08, 2024	74.78	74.85	74.23	74.46	144,324	-0.11(-0.15%)
Oct 07, 2024	74.25	74.82	73.75	74.57	102,267	+0.02(+0.03%)
Oct 04, 2024	74.62	74.78	73.81	74.55	272,728	+1.02(+1.39%)
Oct 03, 2024	73.63	74.03	73.12	73.53	237,745	-0.52(-0.70%)
Oct 02, 2024	73.92	74.40	73.63	74.05	134,020	-0.02(-0.03%)
Oct 01, 2024	74.57	74.57	73.07	74.07	137,842	-0.60(-0.80%)
Sep 30, 2024	74.13	74.80	73.77	74.67	179,307	+0.26(+0.35%)
Sep 27, 2024	74.69	75.21	73.89	74.41	174,124	+0.32(+0.43%)
Sep 26, 2024	74.80	74.90	73.97	74.09	304,278	+0.22(+0.30%)
Sep 25, 2024	74.44	74.56	73.62	73.87	127,725	-0.57(-0.77%)
Sep 24, 2024	74.89	74.94	73.99	74.44	144,253	-0.29(-0.39%)
Sep 23, 2024	75.02	75.43	74.33	74.73	157,168	+0.13(+0.17%)
Sep 20, 2024	75.14	75.23	74.33	74.60	165,891	-0.56(-0.74%)
Sep 19, 2024	74.59	75.16	73.46	75.16	228,656	+2.42(+3.33%)
Sep 18, 2024	72.62	74.51	72.29	72.74	213,199	+0.16(+0.22%)
Sep 17, 2024	72.14	73.16	71.92	72.58	138,559	+0.99(+1.38%)
Sep 16, 2024	71.14	71.69	70.78	71.59	158,279	+0.55(+0.77%)
Sep 13, 2024	70.32	71.43	70.28	71.04	151,104	+1.52(+2.19%)
Sep 12, 2024	68.77	69.72	68.29	69.52	237,398	+1.08(+1.58%)
Sep 11, 2024	67.58	68.48	66.21	68.44	149,340	+0.80(+1.18%)
Sep 10, 2024	67.78	67.78	66.97	67.64	244,339	+0.10(+0.15%)
Sep 09, 2024	67.42	67.91	67.18	67.54	324,474	+0.38(+0.57%)
Sep 06, 2024	68.29	68.81	66.91	67.16	195,865	-1.16(-1.70%)
Sep 05, 2024	69.01	69.23	67.87	68.32	287,915	-0.71(-1.03%)
Sep 04, 2024	69.32	69.56	68.73	69.03	330,131	-0.84(-1.20%)