MediWound Ltd. - Ordinary Shares (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.72	17.42	16.54	17.21	64,381	+0.62(+3.74%)
Mar 10, 2025	17.14	17.49	16.00	16.59	106,809	-0.34(-2.01%)
Mar 07, 2025	16.50	17.23	16.25	16.93	81,064	+0.72(+4.44%)
Mar 06, 2025	16.73	17.07	16.07	16.21	35,388	-0.54(-3.22%)
Mar 05, 2025	16.34	16.79	16.18	16.75	35,911	+0.43(+2.63%)
Mar 04, 2025	16.95	16.95	16.17	16.32	59,756	-0.69(-4.06%)
Mar 03, 2025	16.59	17.35	16.48	17.01	107,205	+0.41(+2.47%)
Feb 28, 2025	16.50	16.78	16.08	16.60	65,745	+0.37(+2.28%)
Feb 27, 2025	16.15	16.84	15.83	16.23	125,192	+0.25(+1.56%)
Feb 26, 2025	16.52	17.18	15.85	15.98	116,816	-0.71(-4.25%)
Feb 25, 2025	18.09	18.10	16.63	16.69	146,207	-1.31(-7.28%)
Feb 24, 2025	18.24	19.02	17.95	18.00	82,296	+0.32(+1.81%)
Feb 21, 2025	18.77	18.84	17.61	17.68	23,348	-0.93(-5.00%)
Feb 20, 2025	18.49	19.13	18.18	18.61	53,140	+0.13(+0.70%)
Feb 19, 2025	18.27	18.50	18.01	18.48	20,035	+0.20(+1.09%)
Feb 18, 2025	19.00	19.03	18.18	18.28	22,099	-0.48(-2.56%)
Feb 14, 2025	18.67	19.20	18.31	18.76	48,869	+0.14(+0.75%)
Feb 13, 2025	18.21	18.71	18.17	18.62	31,937	+0.73(+4.08%)
Feb 12, 2025	17.13	18.20	16.98	17.89	58,699	+0.63(+3.65%)
Feb 11, 2025	17.39	17.52	16.90	17.26	42,598	-0.28(-1.60%)
Feb 10, 2025	18.18	18.32	17.39	17.54	90,148	-0.59(-3.25%)
Feb 07, 2025	19.33	19.33	18.06	18.13	65,203	-1.37(-7.03%)
Feb 06, 2025	20.30	20.30	19.46	19.50	36,331	-0.83(-4.08%)
Feb 05, 2025	19.47	20.55	19.09	20.33	121,106	+0.83(+4.26%)
Feb 04, 2025	18.73	19.73	18.73	19.50	152,155	+0.35(+1.83%)
Feb 03, 2025	19.17	19.55	19.04	19.15	34,855	-0.43(-2.20%)
Jan 31, 2025	19.76	19.99	19.39	19.58	33,269	-0.30(-1.51%)
Jan 30, 2025	19.77	20.17	19.75	19.88	31,419	-0.08(-0.40%)
Jan 29, 2025	19.63	20.19	19.59	19.96	38,143	-0.11(-0.55%)
Jan 28, 2025	20.30	20.62	20.07	20.07	93,572	-0.16(-0.79%)
Jan 27, 2025	19.81	20.41	19.57	20.23	133,310	+0.40(+2.02%)
Jan 24, 2025	18.36	19.99	18.30	19.83	144,920	+1.55(+8.48%)
Jan 23, 2025	18.41	18.49	18.18	18.28	73,212	-0.13(-0.71%)
Jan 22, 2025	18.34	18.79	18.16	18.41	65,330	-0.01(-0.05%)
Jan 21, 2025	17.62	18.54	17.47	18.42	68,992	+0.78(+4.42%)
Jan 17, 2025	18.16	18.40	17.50	17.64	68,586	-0.52(-2.86%)
Jan 16, 2025	19.38	19.38	17.79	18.16	81,178	-1.12(-5.81%)
Jan 15, 2025	19.30	19.60	18.47	19.28	92,209	+0.26(+1.37%)
Jan 14, 2025	18.42	19.18	17.79	19.02	121,407	+0.73(+3.99%)
Jan 13, 2025	17.00	18.40	17.00	18.29	95,470	+1.57(+9.39%)
Jan 10, 2025	16.05	17.16	15.80	16.72	115,420	+0.71(+4.43%)
Jan 08, 2025	16.98	16.98	16.00	16.01	95,987	-1.16(-6.78%)
Jan 07, 2025	17.75	18.00	17.00	17.18	34,867	-0.57(-3.24%)
Jan 06, 2025	17.91	18.10	17.57	17.75	23,393	-0.24(-1.33%)
Jan 03, 2025	18.10	18.17	17.33	17.99	58,226	-0.01(-0.06%)