First Trust BuyWrite Income ETF (NQ:FTHI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	23.78	24.03	23.68	23.72	399,460	-0.02(-0.08%)
Dec 04, 2025	23.87	23.87	23.64	23.74	525,005	+0.04(+0.17%)
Dec 03, 2025	23.67	23.72	23.62	23.70	601,380	+0.00(+0.00%)
Dec 02, 2025	23.73	23.74	23.63	23.70	988,020	+0.06(+0.25%)
Dec 01, 2025	23.58	23.68	23.57	23.64	2,751,783	-0.08(-0.34%)
Nov 28, 2025	23.73	23.75	23.63	23.72	639,718	+0.07(+0.30%)
Nov 26, 2025	23.60	23.69	23.56	23.65	385,996	+0.15(+0.64%)
Nov 25, 2025	23.39	23.53	23.26	23.50	450,950	+0.15(+0.64%)
Nov 24, 2025	23.22	23.35	23.13	23.35	311,952	+0.29(+1.26%)
Nov 21, 2025	22.91	23.20	22.81	23.06	586,634	+0.18(+0.77%)
Nov 20, 2025	23.54	23.54	22.86	22.88	501,502	-0.31(-1.33%)
Nov 19, 2025	23.08	23.31	23.07	23.19	645,539	+0.05(+0.21%)
Nov 18, 2025	23.17	23.26	22.99	23.14	439,417	-0.12(-0.51%)
Nov 17, 2025	23.38	23.48	23.16	23.26	573,817	-0.14(-0.59%)
Nov 14, 2025	23.19	23.45	23.11	23.40	372,677	+0.01(+0.04%)
Nov 13, 2025	23.68	23.68	23.34	23.39	662,991	-0.24(-1.01%)
Nov 12, 2025	23.64	23.66	23.58	23.63	397,886	-0.01(-0.04%)
Nov 11, 2025	23.57	23.65	23.55	23.64	318,419	+0.04(+0.17%)
Nov 10, 2025	23.62	23.62	23.50	23.60	480,273	+0.19(+0.81%)
Nov 07, 2025	23.40	23.41	23.15	23.41	412,614	+0.03(+0.13%)
Nov 06, 2025	23.56	23.57	23.33	23.38	385,393	-0.18(-0.76%)
Nov 05, 2025	23.47	23.62	23.46	23.56	350,612	+0.09(+0.38%)
Nov 04, 2025	23.59	23.59	23.44	23.47	257,111	-0.17(-0.71%)
Nov 03, 2025	23.67	23.67	23.57	23.64	279,992	+0.03(+0.13%)
Oct 31, 2025	23.84	23.84	23.53	23.61	407,837	+0.02(+0.08%)
Oct 30, 2025	23.77	23.77	23.57	23.59	466,936	-0.17(-0.71%)
Oct 29, 2025	23.85	23.85	23.66	23.76	456,397	+0.02(+0.08%)
Oct 28, 2025	23.81	23.81	23.69	23.74	384,072	+0.02(+0.08%)
Oct 27, 2025	23.64	23.72	23.64	23.72	299,137	+0.15(+0.63%)
Oct 24, 2025	23.57	23.59	23.52	23.57	530,393	+0.13(+0.55%)
Oct 23, 2025	23.39	23.47	23.35	23.44	364,567	+0.10(+0.43%)
Oct 22, 2025	23.47	23.47	23.19	23.34	313,434	-0.10(-0.42%)
Oct 21, 2025	23.50	23.50	23.40	23.44	467,786	-0.05(-0.22%)
Oct 20, 2025	23.47	23.50	23.41	23.49	271,464	+0.16(+0.68%)
Oct 17, 2025	23.29	23.36	23.15	23.33	385,124	+0.09(+0.38%)
Oct 16, 2025	23.53	23.53	23.17	23.25	366,168	-0.12(-0.51%)
Oct 15, 2025	23.42	23.47	23.23	23.36	436,952	+0.08(+0.34%)
Oct 14, 2025	23.18	23.36	23.04	23.28	459,467	-0.01(-0.04%)
Oct 13, 2025	23.25	23.32	23.21	23.29	295,510	+0.31(+1.33%)
Oct 10, 2025	23.45	23.46	22.97	22.99	465,602	-0.40(-1.73%)
Oct 09, 2025	23.47	23.48	23.34	23.39	740,544	-0.06(-0.25%)
Oct 08, 2025	23.41	23.45	23.37	23.45	454,130	+0.14(+0.59%)
Oct 07, 2025	23.38	23.41	23.26	23.31	1,029,865	-0.09(-0.38%)
Oct 06, 2025	23.36	23.48	23.35	23.40	491,183	+0.04(+0.17%)
Oct 03, 2025	23.44	23.44	23.32	23.36	791,730	-0.04(-0.17%)
Oct 02, 2025	23.46	23.46	23.32	23.40	474,297	+0.02(+0.08%)