First Trust BuyWrite Income ETF (NQ: FTHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.91	22.01	21.62	21.79	625,326	-0.10(-0.46%)
Mar 10, 2025	22.25	22.25	21.67	21.89	350,684	-0.59(-2.62%)
Mar 07, 2025	22.35	22.50	22.05	22.48	242,801	+0.12(+0.54%)
Mar 06, 2025	22.67	22.67	22.26	22.36	359,335	-0.45(-1.97%)
Mar 05, 2025	22.65	22.86	22.45	22.81	251,136	+0.23(+1.02%)
Mar 04, 2025	22.70	22.87	22.41	22.58	524,161	-0.21(-0.92%)
Mar 03, 2025	23.19	23.27	22.66	22.79	423,930	-0.34(-1.47%)
Feb 28, 2025	22.90	23.14	22.75	23.13	376,452	+0.32(+1.40%)
Feb 27, 2025	23.19	23.19	22.80	22.81	369,306	-0.29(-1.26%)
Feb 26, 2025	23.14	23.26	23.02	23.10	303,691	+0.01(+0.04%)
Feb 25, 2025	23.16	23.17	22.94	23.09	469,185	-0.06(-0.26%)
Feb 24, 2025	23.30	23.30	23.13	23.15	272,528	-0.09(-0.39%)
Feb 21, 2025	23.54	23.54	23.21	23.24	2,635,200	-0.26(-1.09%)
Feb 20, 2025	23.62	23.62	23.42	23.50	385,812	-0.07(-0.29%)
Feb 19, 2025	23.54	23.58	23.47	23.57	289,136	+0.02(+0.08%)
Feb 18, 2025	23.56	23.56	23.48	23.55	299,710	+0.00(+0.00%)
Feb 14, 2025	23.58	23.59	23.52	23.55	265,328	-0.02(-0.08%)
Feb 13, 2025	23.48	23.57	23.42	23.57	330,953	+0.12(+0.51%)
Feb 12, 2025	23.51	23.51	23.36	23.45	294,285	-0.08(-0.34%)
Feb 11, 2025	23.46	23.53	23.42	23.53	205,092	+0.04(+0.17%)
Feb 10, 2025	23.59	23.59	23.43	23.49	229,580	+0.09(+0.38%)
Feb 07, 2025	23.56	23.56	23.37	23.40	235,153	-0.14(-0.59%)
Feb 06, 2025	23.53	23.54	23.46	23.54	537,036	+0.06(+0.25%)
Feb 05, 2025	23.41	23.49	23.32	23.48	367,201	+0.07(+0.30%)
Feb 04, 2025	23.31	23.41	23.16	23.41	334,471	+0.15(+0.64%)
Feb 03, 2025	23.16	23.30	23.08	23.26	376,888	-0.11(-0.47%)
Jan 31, 2025	23.49	23.50	23.33	23.37	411,925	-0.10(-0.42%)
Jan 30, 2025	23.42	23.50	23.36	23.47	281,248	+0.14(+0.60%)
Jan 29, 2025	23.37	23.37	23.25	23.33	413,155	-0.02(-0.09%)
Jan 28, 2025	23.28	23.37	23.19	23.35	783,003	+0.16(+0.68%)
Jan 27, 2025	23.20	23.26	23.09	23.19	1,569,205	-0.24(-1.02%)
Jan 24, 2025	23.48	23.50	23.39	23.43	758,916	-0.03(-0.13%)
Jan 23, 2025	23.40	23.46	23.31	23.46	1,034,326	+0.07(+0.30%)
Jan 22, 2025	23.44	23.44	23.36	23.39	548,566	+0.03(+0.14%)
Jan 21, 2025	23.30	23.36	23.23	23.35	340,834	+0.16(+0.68%)
Jan 17, 2025	23.35	23.35	23.15	23.20	288,231	+0.14(+0.60%)
Jan 16, 2025	23.11	23.12	23.02	23.06	334,346	-0.03(-0.13%)
Jan 15, 2025	23.10	23.12	22.97	23.09	221,546	+0.33(+1.43%)
Jan 14, 2025	22.81	22.83	22.61	22.76	253,636	+0.06(+0.26%)
Jan 13, 2025	22.55	22.71	22.43	22.70	310,229	+0.01(+0.04%)
Jan 10, 2025	22.95	22.95	22.61	22.69	430,632	-0.35(-1.54%)
Jan 08, 2025	23.01	23.06	22.90	23.05	219,905	+0.04(+0.17%)
Jan 07, 2025	23.32	23.32	22.93	23.01	353,117	-0.24(-1.02%)
Jan 06, 2025	23.31	23.35	23.19	23.24	160,902	+0.06(+0.26%)
Jan 03, 2025	23.07	23.21	23.02	23.19	449,433	+0.25(+1.07%)