Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	42.37	43.34	42.27	43.15	148,230	+1.09(+2.59%)
Nov 21, 2024	40.55	42.14	40.55	42.06	124,833	+1.51(+3.72%)
Nov 20, 2024	40.00	40.55	39.66	40.55	186,640	+0.20(+0.50%)
Nov 19, 2024	40.74	40.74	39.60	40.35	140,941	-0.67(-1.63%)
Nov 18, 2024	41.01	41.81	40.85	41.02	102,569	-0.20(-0.49%)
Nov 15, 2024	41.77	41.77	40.48	41.22	123,006	-0.28(-0.67%)
Nov 14, 2024	41.46	42.02	41.20	41.50	193,772	+0.12(+0.29%)
Nov 13, 2024	42.25	42.25	41.24	41.38	163,148	-0.25(-0.60%)
Nov 12, 2024	43.72	43.83	41.05	41.63	292,562	-2.13(-4.87%)
Nov 11, 2024	44.55	44.83	43.45	43.76	155,241	-0.20(-0.45%)
Nov 08, 2024	44.79	44.79	43.87	43.96	113,362	-0.98(-2.18%)
Nov 07, 2024	45.37	46.12	44.29	44.94	225,609	-0.36(-0.79%)
Nov 06, 2024	45.90	47.30	44.99	45.30	389,036	+1.50(+3.42%)
Nov 05, 2024	42.25	44.04	42.00	43.80	243,110	+1.47(+3.47%)
Nov 04, 2024	44.00	44.44	42.28	42.33	311,312	-1.60(-3.64%)
Nov 01, 2024	44.06	44.70	43.49	43.93	392,848	-0.95(-2.12%)
Oct 31, 2024	45.70	47.82	44.06	44.88	630,528	+2.66(+6.30%)
Oct 30, 2024	42.13	43.22	41.63	42.22	206,150	-0.14(-0.33%)
Oct 29, 2024	41.84	42.39	41.16	42.36	129,721	+0.45(+1.07%)
Oct 28, 2024	41.08	42.04	41.08	41.91	123,013	+1.39(+3.43%)
Oct 25, 2024	40.14	41.07	39.99	40.52	109,346	+0.84(+2.12%)
Oct 24, 2024	38.73	39.74	38.48	39.68	137,948	+1.04(+2.69%)
Oct 23, 2024	40.30	40.54	38.46	38.64	158,511	-1.95(-4.80%)
Oct 22, 2024	41.33	41.33	40.52	40.59	174,321	-1.26(-3.01%)
Oct 21, 2024	43.10	43.10	41.83	41.85	110,251	-1.36(-3.15%)
Oct 18, 2024	43.60	43.66	42.67	43.21	130,750	-0.22(-0.51%)
Oct 17, 2024	42.54	43.49	41.73	43.43	214,165	+0.80(+1.88%)
Oct 16, 2024	42.41	44.31	42.38	42.63	342,815	+0.44(+1.04%)
Oct 15, 2024	41.16	42.80	41.16	42.19	241,879	+0.91(+2.20%)
Oct 14, 2024	40.58	41.37	40.12	41.28	170,784	+0.53(+1.30%)
Oct 11, 2024	39.83	41.20	39.83	40.75	151,259	+0.75(+1.88%)
Oct 10, 2024	39.68	40.19	39.17	40.00	150,375	-0.39(-0.97%)
Oct 09, 2024	38.96	40.64	38.96	40.39	148,088	+1.38(+3.54%)
Oct 08, 2024	39.56	39.56	38.74	39.01	153,773	-0.51(-1.29%)
Oct 07, 2024	39.26	39.63	38.68	39.52	188,757	-0.18(-0.45%)
Oct 04, 2024	40.55	40.91	39.17	39.70	214,242	-0.26(-0.65%)
Oct 03, 2024	39.79	40.49	39.18	39.96	382,996	-0.01(-0.03%)
Oct 02, 2024	38.56	40.75	38.56	39.97	514,758	+1.05(+2.70%)
Oct 01, 2024	38.63	39.33	37.74	38.92	230,315	+0.11(+0.28%)
Sep 30, 2024	38.75	39.12	38.37	38.81	140,198	-0.34(-0.87%)
Sep 27, 2024	38.98	40.17	38.95	39.15	162,406	+0.82(+2.14%)
Sep 26, 2024	38.31	39.02	38.17	38.33	138,537	+0.71(+1.89%)
Sep 25, 2024	39.08	39.08	37.60	37.62	192,551	-1.20(-3.09%)
Sep 24, 2024	38.55	39.01	38.48	38.82	158,594	+0.63(+1.65%)
Sep 23, 2024	39.62	39.93	37.87	38.19	195,804	-1.38(-3.49%)
Sep 20, 2024	39.83	40.05	39.31	39.57	355,607	-0.38(-0.95%)
Sep 19, 2024	40.48	40.48	39.47	39.95	209,939	+0.71(+1.81%)
Sep 18, 2024	39.46	40.89	38.89	39.24	192,842	-0.05(-0.13%)
Sep 17, 2024	39.14	39.73	38.61	39.29	196,998	+0.68(+1.76%)
Sep 16, 2024	38.65	38.74	37.50	38.61	271,281	+0.15(+0.39%)
Sep 13, 2024	37.16	39.06	37.16	38.46	188,489	+1.40(+3.78%)
Sep 12, 2024	37.16	37.16	36.35	37.06	116,500	+0.24(+0.65%)
Sep 11, 2024	34.95	36.94	34.90	36.82	260,496	+1.44(+4.07%)
Sep 10, 2024	35.77	35.77	34.41	35.38	316,003	-0.25(-0.70%)
Sep 09, 2024	36.47	36.90	35.62	35.63	281,343	-0.57(-1.57%)
Sep 06, 2024	35.52	36.31	35.29	36.20	266,694	+0.43(+1.20%)
Sep 05, 2024	36.67	37.48	35.58	35.77	351,573	-0.68(-1.87%)
Sep 04, 2024	36.06	36.85	35.76	36.45	312,095	+0.39(+1.08%)