Fly-E Group, Inc. - Common Stock (NQ:FLYE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	4.120	4.480	4.020	4.480	2,033	-0.01(-0.22%)
Nov 26, 2025	4.260	4.560	4.260	4.490	8,843	+0.19(+4.42%)
Nov 25, 2025	4.020	4.300	4.020	4.300	4,053	+0.28(+6.97%)
Nov 24, 2025	3.930	4.200	3.830	4.020	4,328	+0.13(+3.34%)
Nov 21, 2025	3.830	4.210	3.830	3.890	10,953	+0.02(+0.52%)
Nov 20, 2025	3.900	4.050	3.850	3.870	31,405	-0.04(-1.02%)
Nov 19, 2025	3.870	4.170	3.860	3.910	3,951	-0.18(-4.40%)
Nov 18, 2025	4.320	4.320	4.000	4.090	16,412	-0.32(-7.15%)
Nov 17, 2025	4.580	4.580	4.320	4.405	8,968	-0.21(-4.45%)
Nov 14, 2025	4.980	5.120	4.580	4.610	18,734	-0.57(-11.00%)
Nov 13, 2025	5.270	5.489	5.170	5.180	12,315	-0.14(-2.58%)
Nov 12, 2025	5.500	5.510	5.200	5.317	8,700	-0.09(-1.72%)
Nov 11, 2025	5.500	5.670	5.320	5.410	8,617	-0.15(-2.70%)
Nov 10, 2025	5.400	5.700	5.400	5.560	9,969	+0.08(+1.46%)
Nov 07, 2025	5.840	5.895	5.360	5.480	13,613	-0.36(-6.16%)
Nov 06, 2025	5.800	6.110	5.460	5.840	17,725	+0.14(+2.44%)
Nov 05, 2025	6.790	6.790	5.250	5.701	64,382	-1.44(-20.15%)
Nov 04, 2025	8.500	10.61	6.850	7.140	94,440	-2.86(-28.60%)
Nov 03, 2025	11.00	14.11	9.722	10.00	190,312	-0.09(-0.89%)
Oct 31, 2025	17.60	18.30	10.00	10.09	204,816	-11.31(-52.85%)
Oct 30, 2025	17.60	22.00	14.46	21.40	169,267	+2.80(+15.05%)
Oct 29, 2025	14.32	19.38	14.32	18.60	189,771	+3.30(+21.58%)
Oct 28, 2025	14.00	15.55	14.00	15.30	27,022	+1.33(+9.49%)
Oct 27, 2025	13.80	14.20	13.18	13.97	13,689	+0.45(+3.31%)
Oct 24, 2025	13.75	14.76	12.50	13.52	24,995	-0.22(-1.63%)
Oct 23, 2025	12.38	14.38	11.81	13.75	29,271	+1.33(+10.67%)
Oct 22, 2025	13.12	13.23	12.06	12.42	16,349	-0.82(-6.19%)
Oct 21, 2025	11.80	13.40	11.43	13.24	55,811	+2.07(+18.53%)
Oct 20, 2025	9.800	11.34	9.600	11.17	20,958	+1.17(+11.72%)
Oct 17, 2025	10.20	10.60	9.800	10.00	10,207	-0.45(-4.27%)
Oct 16, 2025	10.40	11.36	10.00	10.45	18,093	+0.09(+0.83%)
Oct 15, 2025	11.40	11.95	10.10	10.36	36,579	-0.78(-7.00%)
Oct 14, 2025	12.44	12.90	10.60	11.14	60,071	-2.04(-15.48%)
Oct 13, 2025	13.00	13.70	12.81	13.18	10,524	+0.02(+0.14%)
Oct 10, 2025	12.96	13.59	12.96	13.16	11,653	-0.44(-3.23%)
Oct 09, 2025	13.46	13.98	13.28	13.60	11,263	-0.28(-2.00%)
Oct 08, 2025	13.00	14.40	12.80	13.88	26,167	+0.84(+6.46%)
Oct 07, 2025	13.00	13.53	12.95	13.04	17,872	-0.49(-3.59%)
Oct 06, 2025	14.00	14.14	13.30	13.52	34,350	-0.62(-4.36%)
Oct 03, 2025	13.49	14.78	13.49	14.14	39,755	+0.65(+4.85%)
Oct 02, 2025	13.20	13.93	13.20	13.49	15,954	-0.11(-0.82%)