GlycoMimetics, Inc. - Common Stock (NQ: GLYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2594	0.2699	0.2480	0.2635	160,042	+0.00(+0.96%)
Mar 10, 2025	0.2700	0.2710	0.2579	0.2610	170,872	-0.01(-4.22%)
Mar 07, 2025	0.2593	0.2784	0.2534	0.2725	150,258	+0.01(+2.68%)
Mar 06, 2025	0.2670	0.2713	0.2502	0.2654	382,449	-0.00(-0.67%)
Mar 05, 2025	0.2454	0.2727	0.2414	0.2672	154,034	+0.02(+8.49%)
Mar 04, 2025	0.2570	0.2570	0.2438	0.2463	311,670	-0.01(-4.79%)
Mar 03, 2025	0.2600	0.2696	0.2585	0.2587	389,126	-0.01(-4.82%)
Feb 28, 2025	0.2531	0.2770	0.2526	0.2718	442,844	+0.01(+4.18%)
Feb 27, 2025	0.2794	0.2884	0.2529	0.2609	469,338	-0.02(-7.35%)
Feb 26, 2025	0.2563	0.2906	0.2563	0.2816	375,460	+0.01(+3.83%)
Feb 25, 2025	0.2737	0.2849	0.2659	0.2712	558,953	-0.01(-3.35%)
Feb 24, 2025	0.2841	0.2923	0.2751	0.2806	959,925	-0.01(-4.85%)
Feb 21, 2025	0.2820	0.3099	0.2810	0.2949	1,119,762	-0.01(-2.19%)
Feb 20, 2025	0.2791	0.3114	0.2539	0.3015	2,291,373	-0.01(-3.02%)
Feb 19, 2025	0.3152	0.3303	0.2873	0.3109	4,203,115	-0.05(-13.40%)
Feb 18, 2025	0.3500	0.3700	0.3061	0.3590	46,861,300	+0.07(+23.79%)
Feb 14, 2025	0.2900	0.3000	0.2600	0.2900	13,135,628	+0.01(+2.18%)
Feb 13, 2025	0.2500	0.2900	0.2500	0.2838	729,414	+0.02(+9.24%)
Feb 12, 2025	0.2677	0.2787	0.2572	0.2598	122,986	-0.02(-5.87%)
Feb 11, 2025	0.2518	0.2800	0.2501	0.2760	326,282	+0.02(+5.87%)
Feb 10, 2025	0.2737	0.2770	0.2561	0.2607	143,091	-0.00(-1.66%)
Feb 07, 2025	0.2700	0.2719	0.2610	0.2651	248,321	-0.01(-2.50%)
Feb 06, 2025	0.2900	0.2900	0.2613	0.2719	199,659	-0.01(-2.54%)
Feb 05, 2025	0.2629	0.2860	0.2629	0.2790	268,528	+0.01(+2.95%)
Feb 04, 2025	0.2620	0.2747	0.2551	0.2710	270,214	+0.01(+3.44%)
Feb 03, 2025	0.2350	0.2663	0.2344	0.2620	241,678	-0.01(-2.31%)
Jan 31, 2025	0.3000	0.3000	0.2628	0.2682	360,093	-0.02(-6.75%)
Jan 30, 2025	0.2500	0.2899	0.2540	0.2876	1,089,994	+0.04(+13.86%)
Jan 29, 2025	0.2500	0.2567	0.2426	0.2526	176,421	+0.00(+0.16%)
Jan 28, 2025	0.2600	0.2661	0.2500	0.2522	82,232	-0.01(-2.44%)
Jan 27, 2025	0.2700	0.2723	0.2530	0.2585	199,566	-0.01(-5.07%)
Jan 24, 2025	0.2650	0.2744	0.2600	0.2723	238,364	+0.00(+0.93%)
Jan 23, 2025	0.2525	0.2698	0.2502	0.2698	128,720	+0.01(+4.98%)
Jan 22, 2025	0.2571	0.2744	0.2570	0.2570	188,238	-0.01(-2.24%)
Jan 21, 2025	0.2600	0.2650	0.2500	0.2629	136,733	+0.00(+1.12%)
Jan 17, 2025	0.2530	0.2750	0.2530	0.2600	225,698	+0.01(+3.09%)
Jan 16, 2025	0.2546	0.2626	0.2500	0.2522	144,855	-0.00(-0.55%)
Jan 15, 2025	0.2500	0.2573	0.2406	0.2536	181,567	+0.00(+1.00%)
Jan 14, 2025	0.2480	0.2613	0.2422	0.2511	105,596	+0.00(+0.08%)
Jan 13, 2025	0.2571	0.2629	0.2355	0.2509	249,011	-0.01(-5.32%)
Jan 10, 2025	0.2643	0.2718	0.2600	0.2650	156,747	-0.01(-4.26%)
Jan 08, 2025	0.2747	0.2992	0.2550	0.2768	547,071	-0.01(-2.57%)
Jan 07, 2025	0.2900	0.2950	0.2772	0.2841	436,376	+0.00(+0.04%)
Jan 06, 2025	0.2920	0.2988	0.2800	0.2840	511,797	+0.01(+2.53%)
Jan 03, 2025	0.2648	0.2953	0.2612	0.2770	602,900	+0.02(+8.50%)