Westrock Coffee Company - Common Stock (NQ: WEST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.460	6.676	6.330	6.590	419,331	+0.16(+2.49%)
Mar 10, 2025	7.140	7.240	6.365	6.430	468,027	-0.79(-10.94%)
Mar 07, 2025	6.690	7.240	6.438	7.220	283,739	+0.51(+7.60%)
Mar 06, 2025	6.710	6.810	6.430	6.710	300,235	-0.08(-1.18%)
Mar 05, 2025	6.360	6.830	6.140	6.790	315,187	+0.46(+7.27%)
Mar 04, 2025	6.120	6.340	6.040	6.330	380,881	+0.16(+2.59%)
Mar 03, 2025	6.480	6.520	6.060	6.170	306,994	-0.21(-3.29%)
Feb 28, 2025	6.150	6.405	6.100	6.380	249,224	+0.25(+4.08%)
Feb 27, 2025	6.030	6.360	5.860	6.130	217,274	+0.08(+1.32%)
Feb 26, 2025	6.050	6.155	5.860	6.050	191,739	+0.03(+0.50%)
Feb 25, 2025	6.140	6.170	5.960	6.020	178,262	-0.10(-1.63%)
Feb 24, 2025	6.420	6.490	6.120	6.120	176,344	-0.23(-3.62%)
Feb 21, 2025	6.360	6.590	6.070	6.350	231,855	+0.10(+1.60%)
Feb 20, 2025	6.370	6.515	6.040	6.250	230,487	-0.18(-2.80%)
Feb 19, 2025	6.420	6.520	6.330	6.430	119,218	-0.02(-0.31%)
Feb 18, 2025	6.410	6.645	6.410	6.450	140,670	+0.06(+0.94%)
Feb 14, 2025	6.720	6.920	6.380	6.390	268,258	-0.30(-4.48%)
Feb 13, 2025	6.560	6.700	6.490	6.690	150,822	+0.13(+1.98%)
Feb 12, 2025	6.550	6.740	6.470	6.560	145,876	-0.08(-1.20%)
Feb 11, 2025	6.570	6.655	6.500	6.640	154,238	-0.01(-0.15%)
Feb 10, 2025	6.460	6.665	6.310	6.650	163,804	+0.19(+2.94%)
Feb 07, 2025	6.590	6.590	6.360	6.460	117,293	-0.15(-2.27%)
Feb 06, 2025	6.450	6.650	6.340	6.610	156,802	+0.19(+2.96%)
Feb 05, 2025	6.840	6.840	6.390	6.420	167,959	-0.34(-5.03%)
Feb 04, 2025	6.780	6.875	6.700	6.760	168,852	-0.03(-0.44%)
Feb 03, 2025	6.930	7.129	6.645	6.790	183,059	-0.17(-2.44%)
Jan 31, 2025	7.110	7.259	6.950	6.960	270,470	-0.18(-2.52%)
Jan 30, 2025	6.980	7.240	6.910	7.140	223,666	+0.23(+3.33%)
Jan 29, 2025	6.900	7.040	6.770	6.910	245,139	+0.01(+0.14%)
Jan 28, 2025	6.930	7.095	6.840	6.900	190,899	-0.12(-1.71%)
Jan 27, 2025	6.900	7.190	6.900	7.020	301,557	+0.15(+2.18%)
Jan 24, 2025	6.680	7.040	6.550	6.870	305,380	+0.21(+3.08%)
Jan 23, 2025	6.370	6.690	6.305	6.665	263,081	+0.25(+3.98%)
Jan 22, 2025	6.480	6.530	6.370	6.410	141,886	-0.11(-1.69%)
Jan 21, 2025	6.340	6.570	6.340	6.520	280,182	+0.20(+3.16%)
Jan 17, 2025	6.300	6.420	6.150	6.320	168,273	+0.06(+0.96%)
Jan 16, 2025	6.030	6.300	5.840	6.260	279,355	+0.26(+4.33%)
Jan 15, 2025	6.460	6.530	5.980	6.000	344,923	-0.28(-4.46%)
Jan 14, 2025	6.290	6.350	6.180	6.280	203,705	+0.04(+0.64%)
Jan 13, 2025	6.130	6.370	6.000	6.240	283,105	+0.12(+1.96%)
Jan 10, 2025	6.210	6.265	6.000	6.120	253,137	-0.14(-2.24%)
Jan 08, 2025	6.230	6.310	6.050	6.260	205,532	+0.01(+0.16%)
Jan 07, 2025	6.130	6.270	5.910	6.250	442,428	+0.19(+3.14%)
Jan 06, 2025	6.600	6.658	6.040	6.060	322,950	-0.53(-8.04%)
Jan 03, 2025	6.390	6.660	6.315	6.590	272,438	+0.24(+3.78%)