Premier, Inc. - Class A Common Stock (NQ: PINC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.63	18.82	18.14	18.34	2,324,251	-0.23(-1.24%)
Mar 10, 2025	18.13	18.91	18.13	18.57	1,993,718	+0.36(+1.98%)
Mar 07, 2025	17.52	18.29	17.40	18.21	1,677,975	+0.66(+3.76%)
Mar 06, 2025	17.40	17.64	17.23	17.55	1,240,160	+0.09(+0.52%)
Mar 05, 2025	17.54	17.70	17.29	17.46	1,294,576	-0.13(-0.74%)
Mar 04, 2025	17.95	18.11	17.58	17.59	1,330,365	-0.34(-1.90%)
Mar 03, 2025	18.18	18.59	17.90	17.93	1,517,769	-0.25(-1.38%)
Feb 28, 2025	17.89	18.20	17.80	18.18	1,639,826	+0.35(+1.96%)
Feb 27, 2025	17.97	18.19	17.74	17.83	1,215,394	-0.18(-0.99%)
Feb 26, 2025	17.79	18.27	17.61	18.01	2,086,237	+0.01(+0.06%)
Feb 25, 2025	18.23	18.44	17.95	18.00	1,807,902	-0.30(-1.62%)
Feb 24, 2025	18.40	18.44	18.15	18.29	1,480,529	-0.10(-0.54%)
Feb 21, 2025	18.61	18.72	18.36	18.39	1,158,895	-0.29(-1.53%)
Feb 20, 2025	18.49	18.80	18.42	18.68	986,992	+0.16(+0.85%)
Feb 19, 2025	18.15	18.56	18.05	18.52	1,311,211	+0.42(+2.29%)
Feb 18, 2025	18.15	18.39	17.93	18.11	1,411,071	+0.54(+3.10%)
Feb 14, 2025	17.88	17.92	17.49	17.56	739,404	-0.27(-1.50%)
Feb 13, 2025	17.82	17.96	17.63	17.83	959,596	+0.02(+0.11%)
Feb 12, 2025	18.20	18.30	17.80	17.81	1,437,568	-0.49(-2.70%)
Feb 11, 2025	18.24	18.57	18.18	18.30	1,144,620	-0.05(-0.27%)
Feb 10, 2025	18.58	18.65	18.12	18.35	1,477,425	-0.19(-1.01%)
Feb 07, 2025	18.69	18.83	18.42	18.54	1,829,992	-0.19(-1.00%)
Feb 06, 2025	18.95	19.02	18.41	18.73	1,789,643	-0.26(-1.35%)
Feb 05, 2025	18.75	19.04	18.38	18.99	2,267,056	+0.10(+0.52%)
Feb 04, 2025	22.42	22.42	18.53	18.89	3,899,066	-3.25(-14.69%)
Feb 03, 2025	22.00	22.46	21.82	22.14	1,253,219	-0.26(-1.15%)
Jan 31, 2025	22.68	22.74	22.26	22.40	1,182,475	-0.34(-1.48%)
Jan 30, 2025	22.59	22.84	22.44	22.73	828,142	+0.20(+0.88%)
Jan 29, 2025	22.68	22.81	22.43	22.53	855,672	-0.10(-0.44%)
Jan 28, 2025	22.69	22.87	22.58	22.63	984,100	-0.04(-0.17%)
Jan 27, 2025	22.13	22.72	22.13	22.67	835,057	+0.54(+2.46%)
Jan 24, 2025	21.90	22.17	21.77	22.13	517,754	+0.11(+0.49%)
Jan 23, 2025	21.81	22.07	21.66	22.02	649,893	+0.26(+1.18%)
Jan 22, 2025	21.68	21.81	21.39	21.76	804,937	-0.07(-0.32%)
Jan 21, 2025	22.21	22.49	21.82	21.83	1,019,153	-0.34(-1.52%)
Jan 17, 2025	21.94	22.17	21.66	22.17	962,454	+0.40(+1.82%)
Jan 16, 2025	21.25	21.84	21.11	21.77	867,912	+0.39(+1.80%)
Jan 15, 2025	21.48	21.51	21.18	21.39	938,714	+0.18(+0.84%)
Jan 14, 2025	21.14	21.39	20.95	21.21	1,322,801	+0.13(+0.61%)
Jan 13, 2025	20.70	21.11	20.40	21.08	1,952,308	+0.45(+2.20%)
Jan 10, 2025	20.75	20.82	20.32	20.63	3,001,106	-0.29(-1.37%)
Jan 08, 2025	20.64	20.95	19.81	20.91	2,342,335	+0.07(+0.33%)
Jan 07, 2025	21.08	21.27	20.60	20.84	1,331,070	-0.19(-0.89%)
Jan 06, 2025	21.34	21.52	20.90	21.03	1,287,717	-0.27(-1.25%)
Jan 03, 2025	21.13	21.32	20.88	21.30	992,243	+0.18(+0.84%)