Heron Therapeutics, Inc. - Common Stock (NQ: HRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.220	2.320	2.120	2.290	2,031,018	+0.07(+3.15%)
Mar 10, 2025	2.370	2.420	2.210	2.220	1,905,299	-0.17(-7.11%)
Mar 07, 2025	2.370	2.450	2.325	2.390	1,532,771	+0.03(+1.27%)
Mar 06, 2025	2.400	2.470	2.310	2.360	2,628,208	-0.04(-1.67%)
Mar 05, 2025	2.540	2.680	2.365	2.400	3,865,566	-0.15(-5.88%)
Mar 04, 2025	2.200	2.570	2.160	2.550	2,697,272	+0.31(+13.84%)
Mar 03, 2025	2.420	2.480	2.210	2.240	3,230,709	-0.23(-9.31%)
Feb 28, 2025	1.980	2.470	1.980	2.470	6,650,122	+0.42(+20.49%)
Feb 27, 2025	1.890	2.180	1.840	2.050	11,202,807	+0.34(+19.88%)
Feb 26, 2025	1.720	1.830	1.690	1.710	4,672,206	+0.03(+1.79%)
Feb 25, 2025	1.790	1.800	1.650	1.680	1,435,060	-0.09(-5.08%)
Feb 24, 2025	1.730	1.800	1.691	1.770	984,446	+0.04(+2.31%)
Feb 21, 2025	1.750	1.770	1.710	1.730	1,153,027	+0.01(+0.58%)
Feb 20, 2025	1.700	1.740	1.681	1.720	1,023,555	+0.03(+1.78%)
Feb 19, 2025	1.700	1.730	1.630	1.690	1,055,817	-0.03(-1.74%)
Feb 18, 2025	1.760	1.831	1.710	1.720	1,038,708	-0.06(-3.37%)
Feb 14, 2025	1.650	1.810	1.640	1.780	1,155,617	+0.13(+7.88%)
Feb 13, 2025	1.660	1.690	1.620	1.650	880,897	-0.01(-0.60%)
Feb 12, 2025	1.630	1.700	1.600	1.660	966,151	+0.00(+0.00%)
Feb 11, 2025	1.640	1.720	1.640	1.660	940,450	+0.00(+0.00%)
Feb 10, 2025	1.750	1.750	1.660	1.660	1,075,640	-0.08(-4.60%)
Feb 07, 2025	1.790	1.800	1.720	1.740	1,125,338	-0.05(-2.79%)
Feb 06, 2025	1.840	1.910	1.785	1.790	651,612	-0.06(-3.24%)
Feb 05, 2025	1.800	1.860	1.780	1.850	818,227	+0.04(+2.21%)
Feb 04, 2025	1.680	1.830	1.680	1.810	977,224	+0.12(+7.10%)
Feb 03, 2025	1.670	1.740	1.660	1.690	1,452,101	-0.01(-0.59%)
Jan 31, 2025	1.730	1.775	1.695	1.700	1,126,280	-0.03(-1.73%)
Jan 30, 2025	1.680	1.780	1.680	1.730	1,044,430	+0.06(+3.59%)
Jan 29, 2025	1.750	1.810	1.640	1.670	2,658,248	-0.13(-7.22%)
Jan 28, 2025	1.780	1.860	1.760	1.800	1,223,432	-0.01(-0.55%)
Jan 27, 2025	1.820	1.920	1.785	1.810	1,858,540	-0.02(-1.09%)
Jan 24, 2025	1.750	1.850	1.745	1.830	1,348,205	+0.07(+3.98%)
Jan 23, 2025	1.630	1.770	1.620	1.760	1,692,456	+0.13(+7.98%)
Jan 22, 2025	1.630	1.655	1.590	1.630	909,592	+0.00(+0.00%)
Jan 21, 2025	1.640	1.710	1.610	1.630	1,484,627	+0.00(+0.00%)
Jan 17, 2025	1.590	1.650	1.590	1.630	1,514,670	+0.06(+3.82%)
Jan 16, 2025	1.530	1.590	1.505	1.570	1,484,145	+0.05(+3.29%)
Jan 15, 2025	1.500	1.540	1.480	1.520	809,148	+0.05(+3.40%)
Jan 14, 2025	1.570	1.578	1.460	1.470	1,308,868	-0.07(-4.55%)
Jan 13, 2025	1.520	1.550	1.480	1.540	1,008,397	-0.01(-0.65%)
Jan 10, 2025	1.600	1.600	1.520	1.550	1,099,167	-0.05(-3.13%)
Jan 08, 2025	1.680	1.690	1.600	1.600	972,142	-0.09(-5.33%)
Jan 07, 2025	1.770	1.810	1.680	1.690	2,142,039	-0.10(-5.59%)
Jan 06, 2025	1.640	1.830	1.640	1.790	2,435,388	+0.13(+7.83%)
Jan 03, 2025	1.580	1.710	1.580	1.660	1,300,112	+0.06(+3.75%)