Ideal Power Inc. - Common Stock (NQ: IPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.990	5.023	4.620	4.707	16,051	-0.13(-2.74%)
Mar 10, 2025	5.000	5.020	4.570	4.840	52,101	-0.20(-3.97%)
Mar 07, 2025	5.020	5.140	4.600	5.040	35,795	+0.03(+0.60%)
Mar 06, 2025	5.280	5.280	4.770	5.010	41,904	-0.27(-5.11%)
Mar 05, 2025	5.550	5.690	5.150	5.280	64,416	-0.21(-3.83%)
Mar 04, 2025	5.600	5.600	5.465	5.490	24,637	+0.13(+2.43%)
Mar 03, 2025	5.880	5.989	5.360	5.360	18,549	-0.43(-7.43%)
Feb 28, 2025	5.790	6.000	5.630	5.790	41,338	+0.09(+1.58%)
Feb 27, 2025	5.630	6.036	5.300	5.700	32,342	+0.44(+8.37%)
Feb 26, 2025	5.560	5.670	5.260	5.260	13,744	-0.19(-3.49%)
Feb 25, 2025	5.250	5.650	5.250	5.450	49,616	+0.17(+3.22%)
Feb 24, 2025	5.970	5.970	4.950	5.280	110,097	-0.65(-10.96%)
Feb 21, 2025	5.920	6.097	5.850	5.930	15,963	-0.06(-1.00%)
Feb 20, 2025	6.160	6.160	5.750	5.990	65,356	-0.17(-2.76%)
Feb 19, 2025	6.300	6.580	6.060	6.160	38,503	-0.22(-3.45%)
Feb 18, 2025	6.650	6.700	6.370	6.380	31,165	-0.30(-4.55%)
Feb 14, 2025	6.763	7.010	6.520	6.684	25,284	-0.14(-1.99%)
Feb 13, 2025	6.610	7.149	6.610	6.820	49,096	-0.22(-3.12%)
Feb 12, 2025	7.090	7.090	6.970	7.040	6,190	-0.03(-0.42%)
Feb 11, 2025	6.990	7.200	6.990	7.070	11,296	+0.12(+1.73%)
Feb 10, 2025	6.630	7.080	6.630	6.950	33,519	+0.13(+1.85%)
Feb 07, 2025	7.140	7.160	6.820	6.824	6,770	-0.24(-3.35%)
Feb 06, 2025	7.100	7.100	6.775	7.060	11,943	+0.00(+0.07%)
Feb 05, 2025	6.986	7.076	6.789	7.055	6,876	+0.05(+0.79%)
Feb 04, 2025	6.920	7.040	6.870	7.000	6,266	+0.08(+1.16%)
Feb 03, 2025	6.790	6.980	6.603	6.920	20,344	+0.09(+1.32%)
Jan 31, 2025	7.070	7.077	6.720	6.830	7,940	-0.30(-4.21%)
Jan 30, 2025	6.990	7.130	6.950	7.130	7,720	+0.23(+3.33%)
Jan 29, 2025	6.930	7.020	6.860	6.900	3,900	+0.01(+0.15%)
Jan 28, 2025	7.010	7.080	6.800	6.890	49,914	-0.01(-0.14%)
Jan 27, 2025	7.100	7.310	6.800	6.900	27,413	-0.36(-4.96%)
Jan 24, 2025	7.410	7.560	7.260	7.260	9,915	-0.25(-3.26%)
Jan 23, 2025	7.350	7.505	7.200	7.505	39,836	+0.08(+1.15%)
Jan 22, 2025	7.520	7.651	7.258	7.420	14,579	-0.23(-3.01%)
Jan 21, 2025	7.600	7.710	7.460	7.650	7,840	+0.14(+1.86%)
Jan 17, 2025	7.860	7.860	7.510	7.510	30,177	-0.31(-3.96%)
Jan 16, 2025	7.570	7.845	7.490	7.820	38,057	+0.32(+4.27%)
Jan 15, 2025	7.360	7.680	7.100	7.500	42,109	+0.33(+4.60%)
Jan 14, 2025	7.465	7.465	7.070	7.170	26,357	-0.17(-2.32%)
Jan 13, 2025	7.230	7.580	7.010	7.340	27,771	+0.09(+1.24%)
Jan 10, 2025	7.930	7.930	7.200	7.250	31,169	-0.63(-7.99%)
Jan 08, 2025	8.380	8.380	7.760	7.880	34,899	-0.64(-7.51%)
Jan 07, 2025	8.600	8.618	8.250	8.520	21,729	-0.06(-0.70%)
Jan 06, 2025	8.000	8.619	7.880	8.580	70,901	+0.51(+6.25%)
Jan 03, 2025	7.610	8.340	7.500	8.075	40,452	+0.31(+4.06%)