WisdomTree U.S. SmallCap Quality Dividend Growth Fund (NQ: DGRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.79	47.80	47.00	47.23	24,801	-0.50(-1.05%)
Mar 10, 2025	47.89	48.34	47.59	47.73	29,902	-0.68(-1.40%)
Mar 07, 2025	47.90	48.53	47.77	48.41	16,053	+0.44(+0.92%)
Mar 06, 2025	47.42	48.14	47.40	47.97	84,916	+0.12(+0.25%)
Mar 05, 2025	47.66	47.95	47.23	47.85	33,501	+0.26(+0.55%)
Mar 04, 2025	48.04	48.14	47.28	47.59	103,170	-0.86(-1.78%)
Mar 03, 2025	49.72	49.81	48.26	48.45	33,574	-1.06(-2.14%)
Feb 28, 2025	49.28	49.64	48.99	49.51	41,547	+0.31(+0.63%)
Feb 27, 2025	49.75	49.75	49.20	49.20	36,107	-0.73(-1.46%)
Feb 26, 2025	50.18	50.47	49.68	49.93	39,134	-0.18(-0.36%)
Feb 25, 2025	49.96	50.39	49.88	50.11	28,810	+0.21(+0.42%)
Feb 24, 2025	50.33	50.33	49.90	49.90	22,366	-0.11(-0.22%)
Feb 21, 2025	51.33	51.33	49.96	50.01	23,966	-0.96(-1.88%)
Feb 20, 2025	51.25	51.26	50.79	50.97	21,652	-0.42(-0.82%)
Feb 19, 2025	51.26	51.52	51.05	51.39	32,495	-0.08(-0.16%)
Feb 18, 2025	51.20	51.52	51.16	51.47	65,941	+0.34(+0.67%)
Feb 14, 2025	51.29	51.53	51.05	51.13	21,581	+0.07(+0.14%)
Feb 13, 2025	50.83	51.17	50.70	51.06	19,458	+0.51(+1.01%)
Feb 12, 2025	50.54	50.75	50.29	50.55	37,659	-0.72(-1.40%)
Feb 11, 2025	50.67	51.27	50.67	51.27	16,996	+0.30(+0.59%)
Feb 10, 2025	51.13	51.13	50.79	50.97	24,368	+0.29(+0.57%)
Feb 07, 2025	51.24	51.24	50.65	50.68	77,753	-0.61(-1.19%)
Feb 06, 2025	51.64	51.64	51.14	51.29	31,198	-0.13(-0.25%)
Feb 05, 2025	51.30	51.42	51.10	51.42	40,803	+0.35(+0.68%)
Feb 04, 2025	50.43	51.17	50.42	51.07	97,645	+0.44(+0.87%)
Feb 03, 2025	50.61	51.02	50.10	50.63	170,503	-0.89(-1.73%)
Jan 31, 2025	52.19	52.21	51.37	51.52	40,829	-0.55(-1.06%)
Jan 30, 2025	52.04	52.47	51.85	52.07	106,889	+0.33(+0.64%)
Jan 29, 2025	51.98	52.49	51.58	51.74	50,468	-0.13(-0.25%)
Jan 28, 2025	52.15	52.19	51.71	51.87	26,274	-0.34(-0.66%)
Jan 27, 2025	51.89	52.65	51.89	52.21	214,204	-0.07(-0.13%)
Jan 24, 2025	52.21	52.44	51.99	52.28	27,632	-0.05(-0.10%)
Jan 23, 2025	52.15	52.48	52.03	52.33	31,393	+0.07(+0.14%)
Jan 22, 2025	52.69	52.69	52.20	52.26	22,097	-0.59(-1.12%)
Jan 21, 2025	52.40	52.85	52.40	52.85	19,759	+0.90(+1.73%)
Jan 17, 2025	52.32	52.32	51.72	51.95	37,056	+0.14(+0.27%)
Jan 16, 2025	51.49	51.84	51.37	51.81	41,192	+0.15(+0.29%)
Jan 15, 2025	51.80	51.80	51.41	51.66	26,027	+0.85(+1.67%)
Jan 14, 2025	50.28	50.81	50.13	50.81	46,007	+1.15(+2.31%)
Jan 13, 2025	49.00	49.77	49.00	49.66	32,911	+0.40(+0.81%)
Jan 10, 2025	49.64	49.68	48.94	49.26	128,934	-0.92(-1.83%)
Jan 08, 2025	49.91	50.30	49.69	50.18	135,999	-0.22(-0.44%)
Jan 07, 2025	51.09	51.09	50.12	50.40	101,136	-0.53(-1.04%)
Jan 06, 2025	51.24	51.59	50.83	50.93	45,333	-0.24(-0.47%)
Jan 03, 2025	50.88	51.21	50.45	51.17	107,643	+0.53(+1.05%)