WisdomTree Japan Hedged SmallCap Equity Fund (NQ: DXJS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.11	34.21	33.71	33.91	12,035	-0.22(-0.64%)
Mar 10, 2025	34.29	34.37	33.72	34.13	26,107	-0.60(-1.73%)
Mar 07, 2025	34.53	34.80	34.42	34.73	42,483	+0.34(+0.99%)
Mar 06, 2025	34.41	34.60	34.39	34.39	3,371	-0.15(-0.43%)
Mar 05, 2025	34.24	34.54	34.21	34.54	10,951	+0.60(+1.77%)
Mar 04, 2025	33.91	34.30	33.66	33.94	19,459	-0.40(-1.16%)
Mar 03, 2025	34.54	34.59	34.18	34.34	15,522	+0.51(+1.51%)
Feb 28, 2025	33.90	33.98	33.76	33.83	57,090	+0.02(+0.06%)
Feb 27, 2025	33.95	34.18	33.81	33.81	20,625	+0.16(+0.48%)
Feb 26, 2025	33.98	34.00	33.65	33.65	34,532	-0.28(-0.83%)
Feb 25, 2025	33.91	33.97	33.66	33.93	12,278	+0.17(+0.50%)
Feb 24, 2025	33.73	33.80	33.52	33.76	11,039	+0.09(+0.27%)
Feb 21, 2025	33.95	33.95	33.62	33.67	24,226	-0.34(-1.00%)
Feb 20, 2025	34.16	34.24	34.01	34.01	6,235	-0.39(-1.13%)
Feb 19, 2025	34.45	34.52	34.36	34.40	20,112	-0.48(-1.38%)
Feb 18, 2025	34.95	34.95	34.54	34.88	25,810	+0.26(+0.75%)
Feb 14, 2025	34.73	34.81	34.59	34.62	8,452	-0.15(-0.43%)
Feb 13, 2025	34.70	34.88	34.70	34.77	8,305	+0.13(+0.37%)
Feb 12, 2025	34.51	34.75	34.51	34.64	4,972	+0.14(+0.39%)
Feb 11, 2025	34.38	34.51	34.37	34.51	9,848	+0.07(+0.21%)
Feb 10, 2025	34.47	34.49	34.35	34.44	7,441	+0.16(+0.48%)
Feb 07, 2025	34.44	34.59	34.22	34.27	12,626	-0.11(-0.32%)
Feb 06, 2025	34.56	34.58	34.27	34.38	4,281	+0.17(+0.50%)
Feb 05, 2025	34.11	34.25	34.04	34.21	6,468	+0.14(+0.41%)
Feb 04, 2025	34.24	34.25	34.02	34.07	23,675	-0.14(-0.41%)
Feb 03, 2025	34.00	34.42	34.00	34.21	15,862	-0.30(-0.87%)
Jan 31, 2025	34.65	34.76	34.51	34.51	7,854	-0.27(-0.78%)
Jan 30, 2025	34.59	34.86	34.59	34.78	13,656	+0.45(+1.31%)
Jan 29, 2025	34.23	34.47	34.23	34.33	9,288	+0.02(+0.06%)
Jan 28, 2025	34.46	34.48	34.23	34.31	9,638	+0.17(+0.50%)
Jan 27, 2025	34.00	34.31	34.00	34.14	11,413	-0.21(-0.61%)
Jan 24, 2025	34.20	34.40	34.08	34.35	12,802	+0.33(+0.97%)
Jan 23, 2025	33.90	34.16	33.88	34.02	29,566	+0.00(+0.00%)
Jan 22, 2025	33.97	34.09	33.88	34.02	55,522	+0.19(+0.56%)
Jan 21, 2025	33.81	33.94	33.62	33.83	9,407	+0.35(+1.05%)
Jan 17, 2025	33.48	33.61	33.12	33.48	27,901	+0.21(+0.63%)
Jan 16, 2025	33.38	33.38	33.24	33.27	8,624	-0.06(-0.18%)
Jan 15, 2025	33.51	33.55	33.29	33.33	10,505	-0.01(-0.03%)
Jan 14, 2025	33.42	33.59	33.33	33.34	16,558	-0.24(-0.71%)
Jan 13, 2025	33.28	33.69	33.20	33.58	17,296	-0.03(-0.09%)
Jan 10, 2025	33.74	33.88	33.41	33.61	17,359	-0.49(-1.44%)
Jan 08, 2025	34.03	34.16	33.95	34.10	19,203	-0.10(-0.29%)
Jan 07, 2025	34.31	34.50	34.20	34.20	29,727	-0.23(-0.67%)
Jan 06, 2025	34.42	34.62	34.31	34.43	27,435	-0.05(-0.15%)
Jan 03, 2025	34.50	34.57	34.30	34.48	31,315	-0.07(-0.20%)