Travelzoo (NQ: TZOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.90	14.53	13.90	14.18	156,127	+0.37(+2.68%)
Mar 10, 2025	14.83	15.18	13.72	13.81	253,584	-1.69(-10.90%)
Mar 07, 2025	15.18	15.63	14.72	15.50	203,985	+0.33(+2.18%)
Mar 06, 2025	15.45	15.85	14.99	15.17	177,798	-0.58(-3.68%)
Mar 05, 2025	14.71	15.92	14.64	15.75	161,877	+0.94(+6.35%)
Mar 04, 2025	15.10	15.24	14.47	14.81	204,912	-0.52(-3.39%)
Mar 03, 2025	16.28	16.46	15.24	15.33	199,167	-1.14(-6.92%)
Feb 28, 2025	15.74	16.77	15.74	16.47	165,063	+0.73(+4.64%)
Feb 27, 2025	15.59	16.18	15.25	15.74	188,742	+0.21(+1.35%)
Feb 26, 2025	14.25	15.93	14.25	15.53	301,658	+1.46(+10.38%)
Feb 25, 2025	13.76	15.16	13.54	14.07	562,413	-2.91(-17.14%)
Feb 24, 2025	17.06	17.71	16.54	16.98	222,978	-0.03(-0.18%)
Feb 21, 2025	18.62	18.62	16.90	17.01	174,277	-1.53(-8.25%)
Feb 20, 2025	19.69	19.69	18.27	18.54	135,486	-1.10(-5.60%)
Feb 19, 2025	20.73	20.73	19.27	19.64	151,424	-1.17(-5.62%)
Feb 18, 2025	21.30	21.45	20.51	20.81	106,372	-0.41(-1.93%)
Feb 14, 2025	20.76	21.45	20.41	21.22	111,864	+0.35(+1.68%)
Feb 13, 2025	21.15	21.68	20.48	20.87	149,342	-0.33(-1.56%)
Feb 12, 2025	22.08	22.18	20.78	21.20	157,405	-1.18(-5.27%)
Feb 11, 2025	23.33	23.47	21.36	22.38	193,935	-1.03(-4.40%)
Feb 10, 2025	24.00	24.30	23.14	23.41	149,504	-0.43(-1.80%)
Feb 07, 2025	23.71	24.85	22.90	23.84	297,469	+0.96(+4.20%)
Feb 06, 2025	21.95	22.89	21.31	22.88	262,208	+1.20(+5.54%)
Feb 05, 2025	20.76	21.76	20.58	21.68	179,755	+1.36(+6.69%)
Feb 04, 2025	19.13	20.36	19.05	20.32	110,123	+1.21(+6.33%)
Feb 03, 2025	19.69	19.69	18.59	19.11	116,802	-0.72(-3.63%)
Jan 31, 2025	19.74	20.27	19.61	19.83	64,914	+0.07(+0.35%)
Jan 30, 2025	19.25	19.89	19.23	19.76	60,887	+0.54(+2.81%)
Jan 29, 2025	19.16	19.54	18.94	19.22	62,243	-0.13(-0.67%)
Jan 28, 2025	19.53	19.63	18.90	19.35	90,233	-0.09(-0.46%)
Jan 27, 2025	20.49	20.49	18.80	19.44	131,456	-1.39(-6.67%)
Jan 24, 2025	20.86	20.88	20.29	20.83	93,978	-0.03(-0.14%)
Jan 23, 2025	20.44	20.86	20.11	20.86	76,081	+0.43(+2.10%)
Jan 22, 2025	20.60	21.80	20.27	20.43	131,895	+0.06(+0.29%)
Jan 21, 2025	21.08	21.32	20.33	20.37	98,652	-0.61(-2.91%)
Jan 17, 2025	21.23	21.35	20.80	20.98	84,358	+0.12(+0.58%)
Jan 16, 2025	20.69	21.15	20.08	20.86	113,361	+0.20(+0.97%)
Jan 15, 2025	19.75	20.70	19.72	20.66	106,501	+1.41(+7.32%)
Jan 14, 2025	19.13	19.71	18.99	19.25	72,895	+0.11(+0.57%)
Jan 13, 2025	19.40	19.40	18.63	19.14	106,375	-0.47(-2.40%)
Jan 10, 2025	19.80	19.95	19.38	19.61	76,747	-0.57(-2.82%)
Jan 08, 2025	20.42	20.42	19.28	20.18	139,300	-0.06(-0.30%)
Jan 07, 2025	20.74	20.74	19.70	20.24	93,545	-0.51(-2.46%)
Jan 06, 2025	21.64	21.68	20.50	20.75	143,928	-0.38(-1.80%)
Jan 03, 2025	20.60	21.38	20.54	21.13	126,025	+0.47(+2.27%)